AMEX Robo Global Artificial Intelligence ETF THNQ PriceVolume indicator, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume free charts, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume historical values AMEX

Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Daily Support: 59.57
Daily Resistance: 60.77
5 Day DMA Moving Average is 59.79
20 Day DMA Moving Average is 60.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.1%	59.31	60.17	60.17	58.97	0.98 times
Mon 06 Apr 2026	-0.25%	60.60	60.11	60.60	59.87	0.41 times
Thu 02 Apr 2026	1.45%	57.89	60.26	60.32	57.89	0.52 times
Wed 01 Apr 2026	0.66%	59.46	59.40	60.27	59.35	1.3 times
Tue 31 Mar 2026	5.6%	56.88	59.01	59.01	56.86	1.63 times
Mon 30 Mar 2026	-2%	57.95	55.88	57.95	55.58	2.81 times
Fri 27 Mar 2026	-3.65%	58.00	57.02	58.00	56.69	1.03 times
Thu 26 Mar 2026	-2.79%	59.80	59.18	60.54	58.95	1.29 times
Wed 25 Mar 2026	1.05%	61.82	60.88	61.82	60.44	1.71 times
Tue 24 Mar 2026	-1.68%	60.61	60.25	61.01	60.01	0.9 times

Volume is calculated using 10 day average volume

AMEX Robo Global Artificial Intelligence ETF THNQ PriceVolume indicator, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume free charts, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Artificial Intelligence ETF THNQ PriceVolume indicator, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume free charts, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume historical values AMEX

Robo Global Artificial Intelligence ETF THNQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Artificial Intelligence ETF THNQ is: 12857.3 M

Current day volume is 0.817 times compared to averaged volume Robo Global Artificial Intelligence ETF has

Historical price to volume measure of Robo Global Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
60.17	0.1%	1.45%	0.817 times
60.11	-0.25%	-0.81%	0.339 times
60.26	1.45%	4.09%	0.432 times
59.40	0.66%	-0.1%	1.083 times
59.01	5.6%	3.74%	1.353 times
55.88	-2%	-3.57%	2.332 times
57.02	-3.65%	-1.69%	0.854 times
59.18	-2.79%	-1.04%	1.068 times
60.88	1.05%	-1.52%	1.423 times
60.25	-1.68%	-0.59%	0.749 times

Price to volume Charts of Robo Global Artificial Intelligence ETF THNQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day