AMEX Robo Global Artificial Intelligence ETF THNQ PriceVolume indicator, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume free charts, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume historical values AMEX

Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Daily Support: 100.02
Daily Resistance: 101.32
5 Day DMA Moving Average is 98.2
20 Day DMA Moving Average is 94.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.86%	99.45	100.59	100.75	99.45	6.02 times
Fri 02 Oct 2026	1.19%	99.35	98.75	99.70	98.75	2.79 times
Thu 01 Oct 2026	0.46%	98.18	97.59	98.18	97.12	0.32 times
Wed 30 Sep 2026	0.21%	97.19	97.14	97.64	97.04	0.45 times
Tue 29 Sep 2026	0.41%	97.29	96.94	97.99	95.92	0.61 times
Mon 28 Sep 2026	-1.57%	96.99	96.54	96.99	95.25	0.78 times
Fri 25 Sep 2026	0.16%	98.40	98.08	98.92	97.52	0.57 times
Thu 24 Sep 2026	1.37%	95.71	97.92	98.13	95.71	2.97 times
Wed 23 Sep 2026	-1%	97.49	96.60	97.49	95.94	5.78 times
Tue 22 Sep 2026	1.52%	96.41	97.58	97.76	96.19	6.46 times

Volume is calculated using 10 day average volume

AMEX Robo Global Artificial Intelligence ETF THNQ PriceVolume indicator, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume free charts, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Artificial Intelligence ETF THNQ PriceVolume indicator, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume free charts, Robo Global Artificial Intelligence ETF THNQ indicators PriceVolume historical values AMEX

Robo Global Artificial Intelligence ETF THNQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Artificial Intelligence ETF THNQ is: 17182.7 M

Current day volume is 8.979 times compared to averaged volume Robo Global Artificial Intelligence ETF has

Historical price to volume measure of Robo Global Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
100.59	1.86%	1.15%	8.979 times
98.75	1.19%	-0.6%	4.155 times
97.59	0.46%	-0.6%	0.483 times
97.14	0.21%	-0.05%	0.669 times
96.94	0.41%	-0.36%	0.908 times
96.54	-1.57%	-0.46%	1.158 times
98.08	0.16%	-0.33%	0.848 times
97.92	1.37%	2.31%	4.433 times
96.60	-1%	-0.91%	8.619 times
97.58	1.52%	1.21%	9.638 times

Price to volume Charts of Robo Global Artificial Intelligence ETF THNQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day