ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THNQ Historical charts - Robo Global Artificial Intelligence ETF

Historical charts for Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.73
  • 12Day Average: 71.01
  • 20Day Average: 68.1
  • 50Day Average: 63.83
  • 100Day Average: 64.16
  • 150Day Average: 64.51

THNQ Indicators & signals

Indicator MACD (12,26,9)

70.55, 67.69, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

38.33, 47.7, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 73.97 73.55 to 74.99 0.57% 0.6 times
01 Fri May 2026 73.55 72.13 to 73.55 2.85% 2.57 times
30 Thu Apr 2026 71.51 69.69 to 71.60 2.61% 0.81 times
29 Wed Apr 2026 69.69 69.09 to 69.93 -0.33% 0.78 times
28 Tue Apr 2026 69.92 69.05 to 70.36 -2.03% 0.7 times
27 Mon Apr 2026 71.37 71.00 to 72.13 -1.25% 0.62 times
24 Fri Apr 2026 72.27 70.75 to 72.53 3.66% 1.45 times
23 Thu Apr 2026 69.72 68.76 to 70.87 -2.11% 1.07 times
22 Wed Apr 2026 71.22 70.94 to 71.53 1.66% 0.45 times
21 Tue Apr 2026 70.06 70.00 to 71.54 0.53% 0.72 times
20 Mon Apr 2026 69.69 69.15 to 70.00 0.78% 0.83 times
17 Fri Apr 2026 69.15 68.62 to 69.42 1.05% 0.88 times

Technical analysis forecast of THNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THNQ THNQ at this time. Stock is rising and might rise more.

It appears as if THNQ THNQ gave a large move recently.

Stock of THNQ (THNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THNQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THNQ stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 68.71 as target. However if you take a buy trade in THNQ, then use 72.9 as stoploss and 77.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

 

Back to top