ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THNQ Historical charts - Robo Global Artificial Intelligence ETF

Historical charts for Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.19
  • 12Day Average: 63.31
  • 20Day Average: 63.19
  • 50Day Average: 64.27
  • 100Day Average: 64.8
  • 150Day Average: 62.84

THNQ Indicators & signals

Indicator MACD (12,26,9)

63.28, 63.67, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 24.03, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 63.86 63.32 to 64.25 1.41% 0.79 times
24 Tue Feb 2026 62.97 62.10 to 63.25 2.32% 0.75 times
23 Mon Feb 2026 61.54 61.51 to 63.00 -3.24% 1.04 times
20 Fri Feb 2026 63.60 63.60 to 65.09 -0.61% 0.91 times
19 Thu Feb 2026 63.99 63.50 to 64.05 0.19% 0.68 times
18 Wed Feb 2026 63.87 63.12 to 64.44 1.06% 0.66 times
17 Tue Feb 2026 63.20 62.06 to 63.81 -0.09% 0.88 times
13 Fri Feb 2026 63.26 62.82 to 63.91 0% 0.89 times
13 Fri Feb 2026 63.26 62.82 to 63.91 1.07% 0.88 times
12 Thu Feb 2026 62.59 62.10 to 64.25 -1.59% 1.06 times
11 Wed Feb 2026 63.60 62.94 to 64.56 -0.67% 2.24 times
10 Tue Feb 2026 64.03 64.03 to 64.60 0.64% 0.54 times

Technical analysis forecast of THNQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THNQ THNQ at this time. Stock is rising and might rise more.

It appears as if THNQ THNQ gave a large move recently.

Stock of THNQ (THNQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THNQ is bullish for shortterm, and stock might move up till 64.8 or till 66.4. Use a stoploss of 63.52 and if this stock hits its stoploss, then it can fall down till 62.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

 

Back to top