ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THNQ Historical charts - Robo Global Artificial Intelligence ETF

Historical charts for Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.3
  • 12Day Average: 89.8
  • 20Day Average: 92.97
  • 50Day Average: 92.64
  • 100Day Average: 90.09
  • 150Day Average: 85.3

THNQ Indicators & signals

Indicator MACD (12,26,9)

90.67, 92.04, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

37.02, 20.58, 44.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of THNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.10 84.75 to 87.87 -5.46% 0.71 times
29 Thu Oct 2026 91.07 90.59 to 91.59 -2.31% 0.56 times
28 Wed Oct 2026 93.22 92.01 to 93.38 1.57% 0.83 times
27 Tue Oct 2026 91.78 90.19 to 92.01 2.72% 0.69 times
26 Mon Oct 2026 89.35 88.25 to 90.13 1.04% 1.42 times
23 Fri Oct 2026 88.43 86.01 to 88.65 1.14% 0.56 times
22 Thu Oct 2026 87.43 86.97 to 90.33 -4.54% 1.28 times
21 Wed Oct 2026 91.59 90.71 to 92.00 2.23% 2.16 times
20 Tue Oct 2026 89.59 87.72 to 90.16 0.62% 0.57 times
19 Mon Oct 2026 89.04 88.63 to 90.27 1.34% 0.89 times
16 Fri Oct 2026 87.86 87.65 to 92.32 -4.62% 1.02 times
15 Thu Oct 2026 92.12 89.49 to 92.28 -0.08% 1.08 times

Technical analysis forecast for THNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THNQ THNQ at this time. Stock is falling and might fall more.

It appears as if THNQ THNQ gave a large move recently.

Stock of THNQ (THNQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THNQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THNQ stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 81.7 as target. However if you take a buy trade in THNQ, then use 87.2 as stoploss and 91.67 as target.

Tomorrow's movement Prediction of THNQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

 

Back to top