ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock THNQ Historical charts - Robo Global Artificial Intelligence ETF

Historical charts for Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.55
  • 12Day Average: 64.66
  • 20Day Average: 64.89
  • 50Day Average: 64.73
  • 100Day Average: 64.85
  • 150Day Average: 62.03

THNQ Indicators & signals

Indicator MACD (12,26,9)

63.76, 64.49, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

49.4, 13.29, 39.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of THNQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 59.59 59.50 to 61.11 -2.9% 2.72 times
04 Wed Feb 2026 61.37 60.33 to 62.80 -2.23% 1.64 times
03 Tue Feb 2026 62.77 61.81 to 65.18 -2.92% 1.33 times
02 Mon Feb 2026 64.66 63.70 to 65.44 0.47% 0.94 times
30 Fri Jan 2026 64.36 64.36 to 65.77 -1.99% 1.01 times
29 Thu Jan 2026 65.67 64.66 to 67.45 -2.15% 1.37 times
28 Wed Jan 2026 67.11 67.08 to 67.90 -0.04% 0.56 times
27 Tue Jan 2026 67.14 66.61 to 67.25 1.18% 0.89 times
26 Mon Jan 2026 66.36 65.80 to 66.59 0.82% 0.55 times
23 Fri Jan 2026 65.82 65.70 to 66.48 -0.47% 0.56 times
22 Thu Jan 2026 66.13 65.77 to 66.36 1.83% 1.14 times
21 Wed Jan 2026 64.94 64.02 to 65.36 1.22% 1.79 times

Technical analysis forecast for THNQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THNQ THNQ at this time. Stock is falling and might fall more.

It appears as if THNQ THNQ gave a large move recently.

Stock of THNQ (THNQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for THNQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.4, for a target of 62.5 or 64.33

Tomorrow's movement Prediction of THNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59

Tomorrow's movement Prediction of THNQ looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock THNQ Historical charts - Share Robo Global Artificial Intelligence ETF

 

Back to top