AMEX Robo Global Artificial Intelligence ETF THNQ All indicator, Robo Global Artificial Intelligence ETF THNQ indicators All technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators All free charts, Robo Global Artificial Intelligence ETF THNQ indicators All historical values AMEX

Stock THNQ - Share Robo Global Artificial Intelligence ETF trades in AMEX

Daily Support: 65.53
Daily Resistance: 66.17
5 Day DMA Moving Average is 65.05
20 Day DMA Moving Average is 64.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	65.85	65.85	66.23	65.59	0.98 times
Thu 04 Dec 2025	0.28%	65.33	65.18	65.34	64.63	0.92 times
Wed 03 Dec 2025	0.28%	64.50	65.00	65.00	63.91	0.52 times
Tue 02 Dec 2025	0.65%	64.68	64.82	65.24	64.50	0.93 times
Mon 01 Dec 2025	-0.4%	63.98	64.40	64.71	63.91	0.91 times
Fri 28 Nov 2025	1.59%	64.70	64.66	64.75	64.20	0.54 times
Wed 26 Nov 2025	0.89%	63.51	63.65	64.11	63.27	0.63 times
Tue 25 Nov 2025	0.78%	62.59	63.09	63.52	61.64	0.94 times
Mon 24 Nov 2025	3.52%	61.07	62.60	62.79	60.98	1.26 times
Fri 21 Nov 2025	0.99%	59.82	60.47	60.94	58.69	3 times

Volume is calculated using 10 day average volume

AMEX Robo Global Artificial Intelligence ETF THNQ All indicator, Robo Global Artificial Intelligence ETF THNQ indicators All technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators All free charts, Robo Global Artificial Intelligence ETF THNQ indicators All historical values AMEX

Below are charts of AMEX Robo Global Artificial Intelligence ETF THNQ All indicator, Robo Global Artificial Intelligence ETF THNQ indicators All technical analysis, Robo Global Artificial Intelligence ETF THNQ indicators All free charts, Robo Global Artificial Intelligence ETF THNQ indicators All historical values AMEX

Robo Global Artificial Intelligence ETF THNQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Robo Global Artificial Intelligence ETF THNQ ADX is: 2, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Robo Global Artificial Intelligence ETF THNQ are:

ADX	+DY	-DY
1.2	28.2	28.9
9.5	25	30.3
13.6	24.1	31.6
8.9	25.3	30.2
14	23.8	31.5
12.2	24.6	31.4
18	22.8	32.8
23.1	21.5	34.4
30.2	19.9	37.1
48	14.3	40.7

ADX charts for Robo Global Artificial Intelligence ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Robo Global Artificial Intelligence ETF THNQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Robo Global Artificial Intelligence ETF is 64.03

50 day MA of Robo Global Artificial Intelligence ETF is 65.21

100 day MA of Robo Global Artificial Intelligence ETF is 61.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Robo Global Artificial Intelligence ETF THNQ is downtrend

Historical Moving averages values of Robo Global Artificial Intelligence ETF THNQ are:

Price	20 day	50 day	100 day
65.85	64.03	65.21	61.56
65.18	64.04	65.2	61.44
65.00	64.13	65.19	61.34
64.82	64.18	65.15	61.24
64.40	64.36	65.12	61.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Robo Global Artificial Intelligence ETF THNQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Artificial Intelligence ETF THNQ is: 48550 M

Current day volume is 0.264 times compared to averaged volume Robo Global Artificial Intelligence ETF has

Historical price to volume measure of Robo Global Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
65.85	1.03%	0%	0.264 times
65.18	0.28%	-0.23%	0.246 times
65.00	0.28%	0.78%	0.14 times
64.82	0.65%	0.22%	0.249 times
64.40	-0.4%	0.66%	0.244 times
64.66	1.59%	-0.06%	0.144 times
63.65	0.89%	0.22%	0.169 times
63.09	0.78%	0.8%	0.252 times
62.60	3.52%	2.51%	0.34 times
60.47	0.99%	1.09%	0.807 times

Price to volume Charts of Robo Global Artificial Intelligence ETF THNQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Robo Global Artificial Intelligence ETF THNQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Robo Global Artificial Intelligence ETF THNQ is: 64.03 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Robo Global Artificial Intelligence ETF THNQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.85	64.03	1.91	67.86	60.2
65.18	64.04	1.92	67.89	60.19
65.00	64.13	2.02	68.16	60.1
64.82	64.18	2.05	68.28	60.08
64.40	64.36	2.26	68.87	59.85

Bollinger Bands charts for Robo Global Artificial Intelligence ETF THNQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Robo Global Artificial Intelligence ETF THNQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Robo Global Artificial Intelligence ETF THNQ

14 day Robo Global Artificial Intelligence ETF THNQ RSI is: 45.02

According to RSI indicator, Selling is dominating the stock of Robo Global Artificial Intelligence ETF THNQ

Historical values of RSI indicator for Robo Global Artificial Intelligence ETF are as follows in descending order:

45.02 45.17 46.57 48 48.92 47.6 47.24 47.87 48.68 45.85 46.33 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Robo Global Artificial Intelligence ETF THNQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Robo Global Artificial Intelligence ETF THNQ

12,26,9 day Robo Global Artificial Intelligence ETF THNQ MACD is: 64.42, 64.47, -0.049999999999997

According to MACD indicator, Prices of Robo Global Artificial Intelligence ETF THNQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Robo Global Artificial Intelligence ETF THNQ are:

64.42, 64.47, -0.049999999999997
64.16, 64.36, -0.2
63.98, 64.29, -0.31000000000001
63.79, 64.23, -0.44
63.6, 64.18, -0.58000000000001
63.46, 64.16, -0.7
63.24, 64.12, -0.88
63.17, 64.16, -0.98999999999999
63.18, 64.25, -1.07
63.29, 64.38, -1.09

MACD charts of Robo Global Artificial Intelligence ETF THNQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Robo Global Artificial Intelligence ETF THNQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Robo Global Artificial Intelligence ETF THNQ CCI is: 125

According to CCI indicator, Robo Global Artificial Intelligence ETF THNQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Robo Global Artificial Intelligence ETF

Historical CCI values of Robo Global Artificial Intelligence ETF THNQ are:

125 84 63 74 49 59 16 -29 -60 -162

CCI charts of Robo Global Artificial Intelligence ETF THNQ are below. Second charts towards left.

Robo Global Artificial Intelligence ETF THNQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Robo Global Artificial Intelligence ETF THNQ Stochastics is: 95

According to Stochastics indicator, Buying is coming in Robo Global Artificial Intelligence ETF

Robo Global Artificial Intelligence ETF THNQ is closing near its highest highs

Historical Stochastics values of Robo Global Artificial Intelligence ETF THNQ are:

95 95 95 95 95 95 95 95 95 95

Robo Global Artificial Intelligence ETF THNQ Stochastics charts are below. Third charts to the left, at the bottom