Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 60.98 and 61.69
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.543333333333 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.25 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (0.05%) | 61.96 | 61.25 - 61.96 | 1.2686 times | Thu 09 April 2026 | 61.39 (-1.06%) | 62.21 | 61.02 - 62.21 | 0.6639 times | Wed 08 April 2026 | 62.05 (3.12%) | 63.05 | 61.89 - 63.32 | 1.4551 times | Tue 07 April 2026 | 60.17 (0.1%) | 59.31 | 58.97 - 60.17 | 0.7489 times | Mon 06 April 2026 | 60.11 (-0.25%) | 60.60 | 59.87 - 60.60 | 0.3111 times | Thu 02 April 2026 | 60.26 (1.45%) | 57.89 | 57.89 - 60.32 | 0.3965 times | Wed 01 April 2026 | 59.40 (0.66%) | 59.46 | 59.35 - 60.27 | 0.9929 times | Tue 31 March 2026 | 59.01 (5.6%) | 56.88 | 56.86 - 59.01 | 1.2411 times | Mon 30 March 2026 | 55.88 (-2%) | 57.95 | 55.58 - 57.95 | 2.1383 times | Fri 27 March 2026 | 57.02 (-3.65%) | 58.00 | 56.69 - 58.00 | 0.7836 times | Thu 26 March 2026 | 59.18 (-2.79%) | 59.80 | 58.95 - 60.54 | 0.9795 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 60.2 and 64.55
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 1.02 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 1.0937 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 1.0723 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.221 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.4426 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.3625 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9723 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5911 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1684 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.0559 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.8144 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 59.66 and 65.09
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (4.08%) | 59.46 | 57.89 - 63.32 | 0.1971 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8646 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6774 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7559 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.709 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2411 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2412 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3063 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6504 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3569 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.9004 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 52.34 and 64.66
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 61.633333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.42 (-3.26%) | 64.31 | 55.58 - 67.90 | 0.3101 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8275 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8155 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7536 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3138 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6368 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3426 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.16 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.73 |
| 100 day DMA | 63.16 |
| 150 day DMA | 63.66 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.8 | 60.51 |
| 12 day EMA | 60.47 | 60.3 | 60.1 |
| 20 day EMA | 60.55 | 60.46 | 60.36 |
| 35 day EMA | 61.17 | 61.16 | 61.15 |
| 50 day EMA | 62.05 | 62.08 | 62.11 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.8 | 60.4 |
| 12 day SMA | 59.73 | 59.63 | 59.62 |
| 20 day SMA | 60.16 | 60.19 | 60.2 |
| 35 day SMA | 61.1 | 61.17 | 61.22 |
| 50 day SMA | 61.73 | 61.84 | 61.96 |
| 100 day SMA | 63.16 | 63.18 | 63.23 |
| 150 day SMA | 63.66 | 63.64 | 63.63 |
| 200 day SMA | 61.65 | 61.61 | 61.56 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
