Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 77.06 and 78.96
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 77.506666666667 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.41 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.62 (-0.24%) | 77.00 | 76.50 - 78.40 | 0.4433 times | Mon 18 May 2026 | 77.81 (-1.26%) | 79.22 | 77.19 - 79.22 | 0.5282 times | Fri 15 May 2026 | 78.80 (-1.97%) | 78.55 | 77.94 - 79.72 | 0.4412 times | Thu 14 May 2026 | 80.38 (0.34%) | 79.93 | 79.05 - 80.62 | 0.6773 times | Wed 13 May 2026 | 80.11 (1.93%) | 79.37 | 78.29 - 80.22 | 1.0573 times | Tue 12 May 2026 | 78.59 (-2.13%) | 79.54 | 76.75 - 79.90 | 0.9602 times | Mon 11 May 2026 | 80.30 (1.59%) | 79.17 | 79.17 - 80.89 | 2.6787 times | Fri 08 May 2026 | 79.04 (0.76%) | 78.31 | 77.90 - 79.20 | 0.8165 times | Thu 07 May 2026 | 78.44 (1.2%) | 79.00 | 77.61 - 79.49 | 1.3138 times | Wed 06 May 2026 | 77.51 (2.27%) | 76.73 | 76.03 - 77.65 | 1.0835 times | Tue 05 May 2026 | 75.79 (2.46%) | 75.41 | 74.64 - 75.99 | 1.5315 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 75.7 and 78.42
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.62 (-1.5%) | 79.22 | 76.50 - 79.22 | 0.2502 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 1.4976 times | Fri 08 May 2026 | 79.04 (7.46%) | 73.55 | 73.55 - 79.49 | 1.3496 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 1.1542 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.9515 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.1651 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.8406 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.9013 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.8836 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.0062 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.1888 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 74.88 and 83.64
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.62 (8.54%) | 72.30 | 72.13 - 80.89 | 0.6685 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7039 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8891 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6714 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7773 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7291 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2763 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2764 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3434 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6646 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3953 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 66.6 and 91.91
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 71.363333333333 |
| Yearly Target 4 | 87.15 |
| Yearly Target 5 | 96.67 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.62 (22.26%) | 64.31 | 55.58 - 80.89 | 0.4579 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8505 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8169 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5727 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3083 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6438 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3499 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.2 |
| 20 day DMA | 75.38 |
| 35 day DMA | 70.44 |
| 50 day DMA | 67.4 |
| 100 day DMA | 65.73 |
| 150 day DMA | 65.51 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.73 | 79.19 |
| 12 day EMA | 77.37 | 77.32 | 77.23 |
| 20 day EMA | 75.36 | 75.12 | 74.84 |
| 35 day EMA | 71.82 | 71.48 | 71.11 |
| 50 day EMA | 68.05 | 67.66 | 67.25 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 79.14 | 79.64 |
| 12 day SMA | 78.2 | 77.86 | 77.33 |
| 20 day SMA | 75.38 | 75 | 74.6 |
| 35 day SMA | 70.44 | 69.81 | 69.22 |
| 50 day SMA | 67.4 | 67.05 | 66.73 |
| 100 day SMA | 65.73 | 65.61 | 65.47 |
| 150 day SMA | 65.51 | 65.44 | 65.37 |
| 200 day SMA | 64.15 | 64.04 | 63.93 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
