Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 81.05 and 82.65
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 82.363333333333 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 83.96 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.89 (-2.5%) | 83.27 | 81.80 - 83.40 | 2.0155 times | Thu 23 July 2026 | 83.99 (-1.34%) | 84.75 | 83.09 - 84.84 | 0.932 times | Wed 22 July 2026 | 85.13 (-0.76%) | 85.50 | 85.06 - 85.83 | 0.6311 times | Tue 21 July 2026 | 85.78 (1.88%) | 85.10 | 85.10 - 85.98 | 0.9734 times | Mon 20 July 2026 | 84.20 (0.59%) | 84.53 | 83.93 - 85.00 | 0.7405 times | Fri 17 July 2026 | 83.71 (-1.08%) | 83.60 | 81.15 - 84.34 | 1.4033 times | Thu 16 July 2026 | 84.62 (-2.86%) | 86.67 | 84.23 - 86.67 | 0.6361 times | Wed 15 July 2026 | 87.11 (-1.21%) | 89.15 | 86.13 - 89.15 | 0.7793 times | Tue 14 July 2026 | 88.18 (1.04%) | 87.86 | 87.21 - 88.98 | 0.5817 times | Mon 13 July 2026 | 87.27 (-2.3%) | 88.66 | 87.14 - 88.66 | 1.3072 times | Fri 10 July 2026 | 89.32 (-0.83%) | 90.50 | 88.92 - 90.50 | 1.7142 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 79.76 and 83.94
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.6611 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.5881 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.5911 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.5702 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.079 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 0.8604 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.0347 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.1883 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.3234 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.1037 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.8981 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 76.2 and 86.85
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.89 (-10.22%) | 90.86 | 81.15 - 91.80 | 0.6548 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.6627 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3647 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7032 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8882 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6708 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7766 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7284 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2752 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2753 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3421 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 68.74 and 107.23
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 77.18 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 81.89 (28.98%) | 64.31 | 55.58 - 94.07 | 0.7884 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.757 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.7252 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.4933 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2927 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6113 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3322 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.94 |
| 20 day DMA | 87 |
| 35 day DMA | 86.88 |
| 50 day DMA | 86.19 |
| 100 day DMA | 75.92 |
| 150 day DMA | 72.04 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.88 | 85.33 |
| 12 day EMA | 85.28 | 85.9 | 86.25 |
| 20 day EMA | 85.9 | 86.32 | 86.57 |
| 35 day EMA | 85.84 | 86.07 | 86.19 |
| 50 day EMA | 85.38 | 85.52 | 85.58 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.56 | 84.69 |
| 12 day SMA | 85.94 | 86.44 | 86.7 |
| 20 day SMA | 87 | 87.18 | 87.26 |
| 35 day SMA | 86.88 | 87.15 | 87.42 |
| 50 day SMA | 86.19 | 86.13 | 86.05 |
| 100 day SMA | 75.92 | 75.73 | 75.53 |
| 150 day SMA | 72.04 | 71.91 | 71.78 |
| 200 day SMA | 70.36 | 70.27 | 70.17 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
