Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 100.02 and 101.32
| Intraday Target 1 | 98.96 |
| Intraday Target 2 | 99.78 |
| Intraday Target 3 | 100.26333333333 |
| Intraday Target 4 | 101.08 |
| Intraday Target 5 | 101.56 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (1.86%) | 99.45 | 99.45 - 100.75 | 2.251 times | Fri 02 October 2026 | 98.75 (1.19%) | 99.35 | 98.75 - 99.70 | 1.0417 times | Thu 01 October 2026 | 97.59 (0.46%) | 98.18 | 97.12 - 98.18 | 0.121 times | Wed 30 September 2026 | 97.14 (0.21%) | 97.19 | 97.04 - 97.64 | 0.1678 times | Tue 29 September 2026 | 96.94 (0.41%) | 97.29 | 95.92 - 97.99 | 0.2276 times | Mon 28 September 2026 | 96.54 (-1.57%) | 96.99 | 95.25 - 96.99 | 0.2903 times | Fri 25 September 2026 | 98.08 (0.16%) | 98.40 | 97.52 - 98.92 | 0.2125 times | Thu 24 September 2026 | 97.92 (1.37%) | 95.71 | 95.71 - 98.13 | 1.1113 times | Wed 23 September 2026 | 96.60 (-1%) | 97.49 | 95.94 - 97.49 | 2.1607 times | Tue 22 September 2026 | 97.58 (1.52%) | 96.41 | 96.19 - 97.76 | 2.416 times | Mon 21 September 2026 | 96.12 (4.49%) | 92.00 | 92.00 - 96.31 | 0.8807 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 100.02 and 101.32
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (1.86%) | 99.45 | 99.45 - 100.75 | 1.0375 times | Fri 02 October 2026 | 98.75 (0.68%) | 96.99 | 95.25 - 99.70 | 0.852 times | Fri 25 September 2026 | 98.08 (6.62%) | 92.00 | 92.00 - 98.92 | 3.1256 times | Fri 18 September 2026 | 91.99 (2.74%) | 88.08 | 87.42 - 92.62 | 0.4197 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 0.8729 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.4601 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.5292 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.5868 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 0.7961 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 1.3202 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.5956 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 98.86 and 102.49
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 99.486666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (3.55%) | 98.18 | 97.12 - 100.75 | 0.5451 times | Wed 30 September 2026 | 97.14 (6.68%) | 90.14 | 86.73 - 98.92 | 1.7746 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.1447 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.823 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.5657 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.2851 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6622 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8364 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6317 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7313 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6859 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 78.09 and 123.26
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 85.64 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.59 (58.43%) | 64.31 | 55.58 - 100.75 | 1.1692 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.6493 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6194 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.4017 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2747 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5738 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3118 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Robo Global THNQ looks bullish. It has broken an important resistance level of 99 with high volumes
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 97.15 |
| 20 day DMA | 94.16 |
| 35 day DMA | 92.51 |
| 50 day DMA | 91.1 |
| 100 day DMA | 88.65 |
| 150 day DMA | 80.98 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 97.66 | 97.11 |
| 12 day EMA | 96.82 | 96.13 | 95.65 |
| 20 day EMA | 95.19 | 94.62 | 94.19 |
| 35 day EMA | 93.11 | 92.67 | 92.31 |
| 50 day EMA | 91.25 | 90.87 | 90.55 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 97.39 | 97.26 |
| 12 day SMA | 97.15 | 96.44 | 95.65 |
| 20 day SMA | 94.16 | 93.63 | 93.16 |
| 35 day SMA | 92.51 | 92.31 | 92.18 |
| 50 day SMA | 91.1 | 90.73 | 90.43 |
| 100 day SMA | 88.65 | 88.43 | 88.24 |
| 150 day SMA | 80.98 | 80.73 | 80.5 |
| 200 day SMA | 76.8 | 76.62 | 76.45 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
