Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 61.65 and 62.42
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 61.84 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 62.61 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.83 (0.93%) | 61.55 | 61.46 - 62.23 | 0.4048 times | Mon 16 March 2026 | 61.26 (2.1%) | 61.00 | 61.00 - 61.84 | 0.6534 times | Fri 13 March 2026 | 60.00 (-0.33%) | 61.22 | 59.94 - 61.22 | 1.0734 times | Thu 12 March 2026 | 60.20 (-2.87%) | 61.57 | 60.20 - 61.71 | 1.7875 times | Wed 11 March 2026 | 61.98 (0.83%) | 61.87 | 61.59 - 62.35 | 0.4469 times | Tue 10 March 2026 | 61.47 (-0.21%) | 61.97 | 61.47 - 62.26 | 0.2774 times | Mon 09 March 2026 | 61.60 (2.26%) | 59.24 | 59.24 - 61.73 | 1.8502 times | Fri 06 March 2026 | 60.24 (-2.37%) | 60.73 | 60.00 - 61.58 | 1.4972 times | Thu 05 March 2026 | 61.70 (-0.05%) | 61.84 | 60.75 - 62.65 | 1.4731 times | Wed 04 March 2026 | 61.73 (1.2%) | 61.33 | 61.31 - 61.99 | 0.5362 times | Tue 03 March 2026 | 61.00 (-2.82%) | 60.76 | 59.48 - 61.42 | 0.8136 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 61.42 and 62.65
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.83 (3.05%) | 61.00 | 61.00 - 62.23 | 0.2883 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.4809 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.3987 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9981 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.6069 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1729 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.084 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.8626 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 1.0509 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 1.0566 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.2455 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 60.54 and 64.25
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.83 (-1.31%) | 61.33 | 59.24 - 62.95 | 0.4413 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6582 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7344 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6888 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2058 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2059 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2692 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6035 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3182 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8748 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.7012 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 56.21 and 64.87
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 62.99 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.83 (-2.61%) | 64.31 | 59.24 - 67.90 | 0.2372 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8475 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8353 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7728 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3172 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6437 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3464 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.32 |
| 20 day DMA | 62.11 |
| 35 day DMA | 62.67 |
| 50 day DMA | 63.58 |
| 100 day DMA | 64.23 |
| 150 day DMA | 63.37 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 60.94 | 60.78 |
| 12 day EMA | 61.49 | 61.43 | 61.46 |
| 20 day EMA | 61.9 | 61.91 | 61.98 |
| 35 day EMA | 62.66 | 62.71 | 62.8 |
| 50 day EMA | 63.39 | 63.45 | 63.54 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.98 | 61.05 |
| 12 day SMA | 61.32 | 61.38 | 61.61 |
| 20 day SMA | 62.11 | 62.18 | 62.28 |
| 35 day SMA | 62.67 | 62.82 | 62.97 |
| 50 day SMA | 63.58 | 63.65 | 63.71 |
| 100 day SMA | 64.23 | 64.27 | 64.32 |
| 150 day SMA | 63.37 | 63.33 | 63.3 |
| 200 day SMA | 60.97 | 60.92 | 60.86 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
