Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 65.53 and 66.17
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 65.89 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 66.53 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.85 (1.03%) | 65.85 | 65.59 - 66.23 | 0.9235 times | Thu 04 December 2025 | 65.18 (0.28%) | 65.33 | 64.63 - 65.34 | 0.8627 times | Wed 03 December 2025 | 65.00 (0.28%) | 64.50 | 63.91 - 65.00 | 0.4905 times | Tue 02 December 2025 | 64.82 (0.65%) | 64.68 | 64.50 - 65.24 | 0.8731 times | Mon 01 December 2025 | 64.40 (-0.4%) | 63.98 | 63.91 - 64.71 | 0.853 times | Fri 28 November 2025 | 64.66 (1.59%) | 64.70 | 64.20 - 64.75 | 0.5049 times | Wed 26 November 2025 | 63.65 (0.89%) | 63.51 | 63.27 - 64.11 | 0.5923 times | Tue 25 November 2025 | 63.09 (0.78%) | 62.59 | 61.64 - 63.52 | 0.8832 times | Mon 24 November 2025 | 62.60 (3.52%) | 61.07 | 60.98 - 62.79 | 1.1898 times | Fri 21 November 2025 | 60.47 (0.99%) | 59.82 | 58.69 - 60.94 | 2.827 times | Thu 20 November 2025 | 59.88 (-4.28%) | 64.33 | 59.73 - 64.34 | 3.3182 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 64.88 and 67.2
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.33 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.4922 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.3898 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 1.4334 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.1546 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 1.5937 times | Fri 31 October 2025 | 68.53 (2.34%) | 68.11 | 67.15 - 69.02 | 1.0436 times | Fri 24 October 2025 | 66.96 (3.4%) | 65.58 | 63.81 - 67.45 | 0.8146 times | Fri 17 October 2025 | 64.76 (-2.07%) | 66.30 | 64.21 - 66.66 | 0.9597 times | Tue 07 October 2025 | 66.13 (-0.65%) | 67.45 | 65.80 - 68.30 | 0.5933 times | Fri 03 October 2025 | 66.56 (4.16%) | 64.95 | 63.69 - 67.28 | 1.5252 times | Fri 26 September 2025 | 63.90 (-1.8%) | 65.15 | 62.61 - 66.10 | 1.3002 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.88 and 67.2
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 65.33 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.121 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1237 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1238 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1827 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.4943 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2285 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8152 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6534 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.249 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0085 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.1382 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 51.44 and 83.43
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.85 (34.39%) | 49.35 | 37.03 - 69.02 | 1.592 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6459 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5898 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2845 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5773 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3106 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 63.51 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.21 |
| 100 day DMA | 61.56 |
| 150 day DMA | 58.05 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.65 | 64.39 |
| 12 day EMA | 64.42 | 64.16 | 63.98 |
| 20 day EMA | 64.43 | 64.28 | 64.19 |
| 35 day EMA | 64.57 | 64.49 | 64.45 |
| 50 day EMA | 65.09 | 65.06 | 65.05 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.81 | 64.51 |
| 12 day SMA | 63.51 | 63.21 | 63 |
| 20 day SMA | 64.03 | 64.04 | 64.13 |
| 35 day SMA | 65.13 | 65.13 | 65.13 |
| 50 day SMA | 65.21 | 65.2 | 65.19 |
| 100 day SMA | 61.56 | 61.44 | 61.34 |
| 150 day SMA | 58.05 | 57.91 | 57.77 |
| 200 day SMA | 55.07 | 55.01 | 54.96 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
