Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 88.89 and 90.67
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 88.55 |
| Intraday Target 3 | 89.226666666667 |
| Intraday Target 4 | 90.33 |
| Intraday Target 5 | 91.01 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.66 (4.07%) | 89.16 | 88.12 - 89.90 | 0.4723 times | Fri 12 June 2026 | 86.15 (0.45%) | 86.15 | 84.73 - 86.90 | 0.7867 times | Thu 11 June 2026 | 85.76 (4.01%) | 82.80 | 82.36 - 85.76 | 0.4151 times | Wed 10 June 2026 | 82.45 (-2.32%) | 83.46 | 82.45 - 85.67 | 0.6027 times | Tue 09 June 2026 | 84.41 (-1.91%) | 86.86 | 80.70 - 88.00 | 1.2198 times | Mon 08 June 2026 | 86.05 (1.57%) | 86.68 | 85.51 - 87.21 | 0.436 times | Fri 05 June 2026 | 84.72 (-6.49%) | 88.46 | 84.18 - 88.50 | 3.6954 times | Thu 04 June 2026 | 90.60 (-0.78%) | 90.42 | 88.63 - 91.33 | 0.5333 times | Wed 03 June 2026 | 91.31 (-2.21%) | 93.54 | 90.38 - 94.07 | 0.9703 times | Tue 02 June 2026 | 93.37 (0.9%) | 92.00 | 92.00 - 93.59 | 0.8683 times | Mon 01 June 2026 | 92.54 (3.55%) | 90.47 | 89.45 - 93.19 | 1.2508 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 88.89 and 90.67
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 89.226666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.66 (4.07%) | 89.16 | 88.12 - 89.90 | 0.1493 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.0938 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.3132 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.3989 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.1667 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.9493 times | Fri 08 May 2026 | 79.04 (7.46%) | 73.55 | 73.55 - 79.49 | 0.8555 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 0.7316 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.6032 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 0.7386 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.5328 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 78.5 and 91.87
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.66 (0.32%) | 90.47 | 80.70 - 94.07 | 1.024 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3574 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6995 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8835 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6672 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7724 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7245 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2683 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2684 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3349 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6541 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 72.62 and 111.11
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 89.66 (41.22%) | 64.31 | 55.58 - 94.07 | 0.6514 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.7958 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.7632 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5262 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2991 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6247 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3395 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.08
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 88.03 |
| 20 day DMA | 85.96 |
| 35 day DMA | 81.66 |
| 50 day DMA | 77.01 |
| 100 day DMA | 69.66 |
| 150 day DMA | 67.96 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 85.67 | 85.43 |
| 12 day EMA | 86.5 | 85.92 | 85.88 |
| 20 day EMA | 85.04 | 84.55 | 84.38 |
| 35 day EMA | 80.98 | 80.47 | 80.14 |
| 50 day EMA | 76.35 | 75.81 | 75.39 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 84.96 | 84.68 |
| 12 day SMA | 88.03 | 87.91 | 87.87 |
| 20 day SMA | 85.96 | 85.42 | 85.13 |
| 35 day SMA | 81.66 | 81.17 | 80.7 |
| 50 day SMA | 77.01 | 76.42 | 75.88 |
| 100 day SMA | 69.66 | 69.4 | 69.2 |
| 150 day SMA | 67.96 | 67.81 | 67.67 |
| 200 day SMA | 66.88 | 66.72 | 66.57 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
