Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Robo Global Artificial Intelligence ETF THNQ technical analysis buy or sell
Munafa technical analysis Robo Global Artificial Intelligence ETF THNQ technical analysis buy or sell Analysis of Robo Global Artificial Intelligence ETF THNQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 69.92 | 70.12 | 70.36 | 69.05 |
| 27 Mon Apr | 71.37 | 72.13 | 72.13 | 71.00 |
| 24 Fri Apr | 72.27 | 70.96 | 72.53 | 70.75 |
| 23 Thu Apr | 69.72 | 70.87 | 70.87 | 68.76 |
| 22 Wed Apr | 71.22 | 70.98 | 71.53 | 70.94 |
Stock of Robo Global Artificial Intelligence ETF closed at 69.92 and it opened at 70.12
It moved inside a range of 69.05 and 70.36
52 week High is 72.53 and 52 week Low is 49.41
Financial Year High is 72.53 and Low is 57.89
This year High is 72.53 and Low is 55.58
Robo Global Artificial Intelligence ETF THNQ Daily Analysis to buy or sell
As per my analysis of Robo Global Artificial Intelligence ETF THNQ, 12 day returns for Robo Global Artificial Intelligence ETF THNQ have been positive, with total returns of 6.53, which is 10.3% with investment starting at 63.39.
An investment of 100,000 bucks in Robo Global Artificial Intelligence ETF would have become 110300 bucks today.
Robo Global Artificial Intelligence ETF THNQ moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Robo Global Artificial Intelligence ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Robo Global Artificial Intelligence ETF THNQ at this time.
It appears as if Robo Global Artificial Intelligence ETF THNQ gave a large move recently.
Stock of Robo Global Artificial Intelligence ETF (THNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Robo Global Artificial Intelligence ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 65.61. However, stock will show a bullish move above 70.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Robo Global Artificial Intelligence ETF THNQ
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.3
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Robo Global Artificial Intelligence ETF is forming a DOJI candle
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
Robo Global Artificial Intelligence ETF is moving towards a low expiry
Robo Global Artificial Intelligence ETF is forming a DOJI candle
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 2.2
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0
Robo Global Artificial Intelligence ETF is moving towards a low expiry
Robo Global Artificial Intelligence ETF is forming a DOJI candle
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Robo Global Artificial Intelligence ETF THNQ Weekly Analysis to buy or sell
As per my analysis of Robo Global Artificial Intelligence ETF THNQ, 12 week returns for Robo Global Artificial Intelligence ETF THNQ have been positive, with total returns of 6.66, which is 10.53% with investment starting at 63.26.
An investment of 100,000 bucks in Robo Global Artificial Intelligence ETF would have become 110530 bucks today.
Robo Global Artificial Intelligence ETF THNQ moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Robo Global Artificial Intelligence ETF THNQ
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0
Robo Global Artificial Intelligence ETF is moving towards a low expiry
Robo Global Artificial Intelligence ETF is forming a DOJI candle
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 4.9
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 14.1 HC: 0.4 LC: 13.7 OC: 13.2
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 4.5
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 8.5 HC: 0.1 LC: 8.4 OC: 4.1
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Robo Global Artificial Intelligence ETF THNQ Monthly Analysis to buy or sell
As per my analysis of Robo Global Artificial Intelligence ETF THNQ, 12 month returns for Robo Global Artificial Intelligence ETF THNQ have been positive, with total returns of 19.76, which is 39.39% with investment starting at 50.16.
An investment of 100,000 bucks in Robo Global Artificial Intelligence ETF would have become 139390 bucks today.
Robo Global Artificial Intelligence ETF THNQ moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.15% of returns per month.
Monthly Candle Stick analysis of Robo Global Artificial Intelligence ETF THNQ
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 30.5 HC: 3.7 LC: 25.8 OC: 25.2
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 11 HC: 10.4 LC: 0.6 OC: 2.6
Robo Global Artificial Intelligence ETF is moving towards a low expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 10 HC: 4.5 LC: 5.3 OC: 2.5
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 5.4
Robo Global Artificial Intelligence ETF is moving towards a low expiry
Candle stick analysis of Robo Global Artificial Intelligence ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Robo Global Artificial Intelligence ETF are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 4.6
Robo Global Artificial Intelligence ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Robo Global Artificial Intelligence ETF THNQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
