AMEX SPDR Muni Bond Barclays Capital TFI MACD indicator, SPDR Muni Bond Barclays Capital TFI indicators MACD technical analysis, SPDR Muni Bond Barclays Capital TFI indicators MACD free charts, SPDR Muni Bond Barclays Capital TFI indicators MACD historical values AMEX

Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Daily Support: 45.96
Daily Resistance: 46.03
5 Day DMA Moving Average is 45.93
20 Day DMA Moving Average is 45.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.17%	45.99	45.99	46.01	45.94	1.46 times
Tue 13 Jan 2026	0.02%	45.95	45.91	45.96	45.90	0.59 times
Mon 12 Jan 2026	-0.11%	45.93	45.90	45.94	45.89	1.41 times
Fri 09 Jan 2026	0.07%	45.90	45.95	45.97	45.90	0.94 times
Thu 08 Jan 2026	-0.02%	45.89	45.92	45.95	45.89	0.99 times
Wed 07 Jan 2026	0.2%	45.85	45.93	45.93	45.85	0.37 times
Tue 06 Jan 2026	0.11%	45.76	45.84	45.84	45.75	0.59 times
Mon 05 Jan 2026	0.09%	45.78	45.79	45.81	45.76	0.75 times
Fri 02 Jan 2026	0.09%	45.72	45.75	45.78	45.72	0.63 times
Wed 31 Dec 2025	0%	45.68	45.71	45.74	45.66	0.59 times

Volume is calculated using 10 day average volume

AMEX SPDR Muni Bond Barclays Capital TFI MACD indicator, SPDR Muni Bond Barclays Capital TFI indicators MACD technical analysis, SPDR Muni Bond Barclays Capital TFI indicators MACD free charts, SPDR Muni Bond Barclays Capital TFI indicators MACD historical values AMEX

Below are charts of AMEX SPDR Muni Bond Barclays Capital TFI MACD indicator, SPDR Muni Bond Barclays Capital TFI indicators MACD technical analysis, SPDR Muni Bond Barclays Capital TFI indicators MACD free charts, SPDR Muni Bond Barclays Capital TFI indicators MACD historical values AMEX

SPDR Muni Bond Barclays Capital TFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Muni Bond Barclays Capital TFI

12,26,9 day SPDR Muni Bond Barclays Capital TFI MACD is: 45.85, 45.79, 0.060000000000002

According to MACD indicator, Prices of SPDR Muni Bond Barclays Capital TFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Muni Bond Barclays Capital TFI are:

45.85, 45.79, 0.060000000000002
45.83, 45.77, 0.059999999999995
45.82, 45.76, 0.060000000000002
45.81, 45.75, 0.060000000000002
45.78, 45.73, 0.050000000000004
45.76, 45.72, 0.039999999999999
45.73, 45.7, 0.029999999999994
45.71, 45.69, 0.020000000000003
45.69, 45.68, 0.009999999999998
45.68, 45.67, 0.009999999999998

MACD charts of SPDR Muni Bond Barclays Capital TFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.