ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TFI Historical charts - SPDR Muni Bond Barclays Capital

Historical charts for Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 45.7
  • 12Day Average: 45.71
  • 20Day Average: 45.65
  • 50Day Average: 45.53
  • 100Day Average: 45.64
  • 150Day Average: 45.7

TFI Indicators & signals

Indicator MACD (12,26,9)

45.68, 45.63, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 45.60 45.60 to 45.73 -0.28% 1.19 times
06 Mon Jul 2026 45.73 45.68 to 45.74 0% 0.76 times
02 Thu Jul 2026 45.73 45.63 to 45.73 0.15% 0.56 times
01 Wed Jul 2026 45.66 45.58 to 45.66 -0.31% 2.79 times
30 Tue Jun 2026 45.80 45.78 to 45.89 -0.02% 0.72 times
29 Mon Jun 2026 45.81 45.77 to 45.82 0.09% 1.5 times
26 Fri Jun 2026 45.77 45.67 to 45.77 0.07% 0.45 times
25 Thu Jun 2026 45.74 45.72 to 45.77 0.04% 0.89 times
24 Wed Jun 2026 45.72 45.65 to 45.75 0.24% 0.51 times
23 Tue Jun 2026 45.61 45.61 to 45.67 -0.15% 0.36 times
22 Mon Jun 2026 45.68 45.61 to 45.70 0% 1.47 times
18 Thu Jun 2026 45.68 45.59 to 45.69 0.31% 0.82 times

Technical analysis forecast for TFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFI TFI at this time. Stock is falling and might fall more.

It appears as if TFI TFI gave a large move recently.

Stock of TFI (TFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of TFI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

 

Back to top