ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TFI Historical charts - SPDR Muni Bond Barclays Capital

Historical charts for Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 46.3
  • 20Day Average: 46.23
  • 50Day Average: 46
  • 100Day Average: 45.87
  • 150Day Average: 45.59

TFI Indicators & signals

Indicator MACD (12,26,9)

46.26, 46.17, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 53.85, 76.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 45.97 45.91 to 46.12 -0.45% 1.12 times
02 Mon Mar 2026 46.18 46.17 to 46.36 -0.69% 0.86 times
27 Fri Feb 2026 46.50 46.45 to 46.50 0.11% 1 times
26 Thu Feb 2026 46.45 46.41 to 46.46 0.09% 1.22 times
25 Wed Feb 2026 46.41 46.36 to 46.41 0.02% 0.79 times
24 Tue Feb 2026 46.40 46.33 to 46.40 0.13% 1.06 times
23 Mon Feb 2026 46.34 46.28 to 46.36 0.13% 0.66 times
20 Fri Feb 2026 46.28 46.26 to 46.31 0.09% 0.57 times
19 Thu Feb 2026 46.24 46.23 to 46.27 0% 1.04 times
18 Wed Feb 2026 46.24 46.21 to 46.27 -0.04% 1.83 times
17 Tue Feb 2026 46.26 46.25 to 46.30 -0.06% 0.97 times
13 Fri Feb 2026 46.29 46.23 to 46.29 0% 0.86 times

Technical analysis forecast for TFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFI TFI at this time. Stock is falling and might fall more.

It appears as if TFI TFI gave a large move recently.

Stock of TFI (TFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFI stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.9 as target. However if you take a buy trade in TFI, then use 46.1 as stoploss and 46.21 as target.

Tomorrow's movement Prediction of TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

 

Back to top