ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TFI Historical charts - SPDR Muni Bond Barclays Capital

Historical charts for Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 45.92
  • 12Day Average: 45.9
  • 20Day Average: 45.82
  • 50Day Average: 45.76
  • 100Day Average: 45.65
  • 150Day Average: 45.27

TFI Indicators & signals

Indicator MACD (12,26,9)

45.87, 45.82, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 63.64, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 45.89 45.76 to 45.92 0.2% 0.9 times
20 Tue Jan 2026 45.80 45.77 to 45.94 -0.3% 1.48 times
16 Fri Jan 2026 45.94 45.93 to 46.01 -0.09% 0.71 times
15 Thu Jan 2026 45.98 45.97 to 46.04 -0.02% 0.6 times
14 Wed Jan 2026 45.99 45.94 to 46.01 0.17% 1.66 times
13 Tue Jan 2026 45.91 45.90 to 45.96 0.02% 0.67 times
12 Mon Jan 2026 45.90 45.89 to 45.94 -0.11% 1.6 times
09 Fri Jan 2026 45.95 45.90 to 45.97 0.07% 1.06 times
08 Thu Jan 2026 45.92 45.89 to 45.95 -0.02% 1.13 times
07 Wed Jan 2026 45.93 45.85 to 45.93 0.2% 0.42 times
06 Tue Jan 2026 45.84 45.75 to 45.84 0.11% 0.67 times
05 Mon Jan 2026 45.79 45.76 to 45.81 0.09% 0.86 times

Technical analysis forecast of TFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFI TFI at this time. Stock is rising and might rise more.

It appears as if TFI TFI gave a large move recently.

Stock of TFI (TFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFI is bullish for shortterm, and stock might move up till 46 or till 46.1. Use a stoploss of 45.84 and if this stock hits its stoploss, then it can fall down till 45.72

Tomorrow's movement Prediction of TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

 

Back to top