AMEX Stock TFI Historical charts - SPDR Muni Bond Barclays Capital

Historical charts for Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Moving Averages for

5Day Average: 44.14
12Day Average: 44.12
20Day Average: 44.34
50Day Average: 45.11
100Day Average: 45.4
150Day Average: 45.68

TFI Indicators & signals

Indicator MACD (12,26,9)

44.21, 44.49, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 28.13, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TFI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	44.29	44.22 to 44.35	0.73%	2.28 times
22 Tue Apr 2025	43.97	43.77 to 44.05	-0.05%	0.9 times
21 Mon Apr 2025	43.99	43.87 to 44.19	-0.54%	1.77 times
17 Thu Apr 2025	44.23	44.11 to 44.30	0.02%	1.49 times
16 Wed Apr 2025	44.22	44.13 to 44.26	0%	0 times
16 Wed Apr 2025	44.22	44.13 to 44.26	0%	0 times
16 Wed Apr 2025	44.22	44.13 to 44.26	0%	0 times
16 Wed Apr 2025	44.22	44.12 to 44.26	0%	1.57 times
16 Wed Apr 2025	44.22	44.13 to 44.26	0.25%	0 times
15 Tue Apr 2025	44.11	43.96 to 44.18	0.11%	1.68 times
14 Mon Apr 2025	44.06	43.92 to 44.15	0.99%	2.6 times
11 Fri Apr 2025	43.63	43.09 to 43.79	-0.71%	3.13 times

Technical analysis forecast for TFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFI TFI at this time. Stock is falling and might fall more.

It appears as if TFI TFI gave a large move recently.

Stock of TFI (TFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFI is bearish for shortterm, and stock might move down till 43.8 or till 43.2. Use a stoploss of 44.37 and if the stock hits stoploss, then it can shoot up till 44.89

Tomorrow's movement Prediction of TFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TFI looks bullish. It has broken an important resistance level of 44 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.