ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TFI Historical charts - SPDR Muni Bond Barclays Capital

Historical charts for Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Moving Averages for

  • 5Day Average: 45.64
  • 12Day Average: 45.74
  • 20Day Average: 45.76
  • 50Day Average: 45.73
  • 100Day Average: 45.26
  • 150Day Average: 45

TFI Indicators & signals

Indicator MACD (12,26,9)

45.72, 45.73, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.65 45.61 to 45.67 0.02% 0.75 times
04 Thu Dec 2025 45.64 45.59 to 45.65 0% 0.91 times
03 Wed Dec 2025 45.64 45.62 to 45.72 0.02% 1.11 times
02 Tue Dec 2025 45.63 45.57 to 45.64 -0.02% 0.82 times
01 Mon Dec 2025 45.64 45.61 to 45.65 -0.61% 1.72 times
28 Fri Nov 2025 45.92 45.87 to 45.92 0.07% 0.35 times
26 Wed Nov 2025 45.89 45.81 to 45.89 0.17% 0.49 times
25 Tue Nov 2025 45.81 45.79 to 45.88 -0.02% 1.34 times
24 Mon Nov 2025 45.82 45.75 to 45.84 0.11% 0.6 times
21 Fri Nov 2025 45.77 45.73 to 45.84 0% 0.88 times
20 Thu Nov 2025 45.77 45.70 to 45.82 0.09% 1.77 times
19 Wed Nov 2025 45.73 45.71 to 45.84 -0.17% 1.63 times

Technical analysis forecast for TFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFI TFI at this time. Stock is falling and might fall more.

It appears as if TFI TFI gave a large move recently.

Stock of TFI (TFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TFI stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 45.5 as target. However if you take a buy trade in TFI, then use 45.7 as stoploss and 45.74 as target.

Tomorrow's movement Prediction of TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TFI Historical charts - Share SPDR Muni Bond Barclays Capital

 

Back to top