AMEX SPDR Muni Bond Barclays Capital TFI All indicator, SPDR Muni Bond Barclays Capital TFI indicators All technical analysis, SPDR Muni Bond Barclays Capital TFI indicators All free charts, SPDR Muni Bond Barclays Capital TFI indicators All historical values AMEX

Stock TFI - Share SPDR Muni Bond Barclays Capital trades in AMEX

Daily Support: 45.63
Daily Resistance: 45.69
5 Day DMA Moving Average is 45.64
20 Day DMA Moving Average is 45.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	45.63	45.65	45.67	45.61	0.62 times
Thu 04 Dec 2025	0%	45.62	45.64	45.65	45.59	0.75 times
Wed 03 Dec 2025	0.02%	45.63	45.64	45.72	45.62	0.92 times
Tue 02 Dec 2025	-0.02%	45.63	45.63	45.64	45.57	0.69 times
Mon 01 Dec 2025	-0.61%	45.65	45.64	45.65	45.61	1.43 times
Fri 28 Nov 2025	0.07%	45.87	45.92	45.92	45.87	0.29 times
Wed 26 Nov 2025	0.17%	45.82	45.89	45.89	45.81	0.41 times
Tue 25 Nov 2025	-0.02%	45.88	45.81	45.88	45.79	1.11 times
Mon 24 Nov 2025	0.11%	45.75	45.82	45.84	45.75	0.5 times
Fri 21 Nov 2025	0%	45.84	45.77	45.84	45.73	0.73 times

Volume is calculated using 10 day average volume

AMEX SPDR Muni Bond Barclays Capital TFI All indicator, SPDR Muni Bond Barclays Capital TFI indicators All technical analysis, SPDR Muni Bond Barclays Capital TFI indicators All free charts, SPDR Muni Bond Barclays Capital TFI indicators All historical values AMEX

Below are charts of AMEX SPDR Muni Bond Barclays Capital TFI All indicator, SPDR Muni Bond Barclays Capital TFI indicators All technical analysis, SPDR Muni Bond Barclays Capital TFI indicators All free charts, SPDR Muni Bond Barclays Capital TFI indicators All historical values AMEX

SPDR Muni Bond Barclays Capital TFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Muni Bond Barclays Capital TFI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR Muni Bond Barclays Capital TFI are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	53.8	61.5
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for SPDR Muni Bond Barclays Capital are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Muni Bond Barclays Capital TFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Muni Bond Barclays Capital is 45.76

50 day MA of SPDR Muni Bond Barclays Capital is 45.73

100 day MA of SPDR Muni Bond Barclays Capital is 45.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Muni Bond Barclays Capital TFI is downtrend

Historical Moving averages values of SPDR Muni Bond Barclays Capital TFI are:

Price	20 day	50 day	100 day
45.65	45.76	45.73	45.26
45.64	45.77	45.73	45.25
45.64	45.77	45.73	45.24
45.63	45.77	45.73	45.23
45.64	45.79	45.73	45.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Muni Bond Barclays Capital TFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Muni Bond Barclays Capital TFI is: 1028960 M

Current day volume is 0.235 times compared to averaged volume SPDR Muni Bond Barclays Capital has

Historical price to volume measure of SPDR Muni Bond Barclays Capital is:

Price	Percent Change	Percent change within day	Volume change
45.65	0.02%	0.04%	0.235 times
45.64	0%	0.04%	0.286 times
45.64	0.02%	0.02%	0.35 times
45.63	-0.02%	0%	0.26 times
45.64	-0.61%	-0.02%	0.541 times
45.92	0.07%	0.11%	0.109 times
45.89	0.17%	0.15%	0.155 times
45.81	-0.02%	-0.15%	0.421 times
45.82	0.11%	0.15%	0.189 times
45.77	0%	-0.15%	0.278 times

Price to volume Charts of SPDR Muni Bond Barclays Capital TFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Muni Bond Barclays Capital TFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Muni Bond Barclays Capital TFI is: 45.76 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Muni Bond Barclays Capital TFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.65	45.76	0.09	45.94	45.58
45.64	45.77	0.09	45.94	45.6
45.64	45.77	0.08	45.94	45.6
45.63	45.77	0.08	45.93	45.61
45.64	45.79	0.08	45.94	45.64

Bollinger Bands charts for SPDR Muni Bond Barclays Capital TFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Muni Bond Barclays Capital TFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Muni Bond Barclays Capital TFI

14 day SPDR Muni Bond Barclays Capital TFI RSI is: 45.9

According to RSI indicator, Selling is dominating the stock of SPDR Muni Bond Barclays Capital TFI

Historical values of RSI indicator for SPDR Muni Bond Barclays Capital are as follows in descending order:

45.9 47.42 47.42 48.97 47.39 53.89 54.88 54.47 52.95 53.39 53.39 54.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Muni Bond Barclays Capital TFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Muni Bond Barclays Capital TFI

12,26,9 day SPDR Muni Bond Barclays Capital TFI MACD is: 45.72, 45.73, -0.009999999999998

According to MACD indicator, Prices of SPDR Muni Bond Barclays Capital TFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Muni Bond Barclays Capital TFI are:

45.72, 45.73, -0.009999999999998
45.73, 45.74, -0.010000000000005
45.75, 45.75, 0
45.77, 45.76, 0.010000000000005
45.79, 45.77, 0.019999999999996
45.82, 45.78, 0.039999999999999
45.8, 45.77, 0.029999999999994
45.78, 45.76, 0.020000000000003
45.78, 45.76, 0.020000000000003
45.77, 45.75, 0.020000000000003

MACD charts of SPDR Muni Bond Barclays Capital TFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Muni Bond Barclays Capital TFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Muni Bond Barclays Capital TFI CCI is: -86

According to CCI indicator, SPDR Muni Bond Barclays Capital TFI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR Muni Bond Barclays Capital

Historical CCI values of SPDR Muni Bond Barclays Capital TFI are:

-86 -100 -72 -111 -95 131 98 67 48 28

CCI charts of SPDR Muni Bond Barclays Capital TFI are below. Second charts towards left.

SPDR Muni Bond Barclays Capital TFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Muni Bond Barclays Capital TFI Stochastics is: 21

According to Stochastics indicator, Buying is coming in SPDR Muni Bond Barclays Capital

SPDR Muni Bond Barclays Capital TFI is closing near its lowest lows

Historical Stochastics values of SPDR Muni Bond Barclays Capital TFI are:

21 21 21 21 21 21 21 21 21 21

SPDR Muni Bond Barclays Capital TFI Stochastics charts are below. Third charts to the left, at the bottom