Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 44.88 and 44.96
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 44.896666666667 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 44.98 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (-0.2%) | 44.90 | 44.85 - 44.93 | 0.7508 times | Thu 30 July 2026 | 45.00 (0%) | 44.96 | 44.88 - 45.00 | 0.6873 times | Wed 29 July 2026 | 45.00 (-0.2%) | 45.08 | 44.99 - 45.13 | 0.5797 times | Tue 28 July 2026 | 45.09 (0.16%) | 45.02 | 45.02 - 45.11 | 0.6926 times | Mon 27 July 2026 | 45.02 (0.31%) | 45.01 | 45.01 - 45.06 | 0.4756 times | Fri 24 July 2026 | 44.88 (0.09%) | 44.82 | 44.82 - 44.99 | 1.795 times | Thu 23 July 2026 | 44.84 (-0.58%) | 44.96 | 44.77 - 44.97 | 3.8496 times | Wed 22 July 2026 | 45.10 (-0.31%) | 45.15 | 45.09 - 45.20 | 0.2999 times | Tue 21 July 2026 | 45.24 (-0.18%) | 45.31 | 45.23 - 45.33 | 0.5907 times | Mon 20 July 2026 | 45.32 (-0.2%) | 45.41 | 45.32 - 45.41 | 0.2787 times | Fri 17 July 2026 | 45.41 (-0.02%) | 45.42 | 45.34 - 45.44 | 0.2884 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.74 and 45.02
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.9877 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 2.1124 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.7754 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 0.992 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.9277 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6132 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.6416 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.0471 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.119 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.7839 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.7935 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.36 and 45.33
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.1599 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8105 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.9809 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.0991 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.2493 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7116 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.9719 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8049 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8108 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4011 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1334 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 43.98 and 45.71
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 45.393333333333 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.91 (-1.75%) | 45.72 | 44.77 - 46.50 | 0.3726 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.218 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8182 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2953 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.0958 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6785 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7173 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3351 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9718 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4973 times | Fri 30 December 2016 | 47.44 (0%) | 49.74 | 46.81 - 50.98 | 0.3538 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.03 | 45.04 |
| 12 day EMA | 45.1 | 45.14 | 45.16 |
| 20 day EMA | 45.22 | 45.25 | 45.28 |
| 35 day EMA | 45.3 | 45.32 | 45.34 |
| 50 day EMA | 45.39 | 45.41 | 45.43 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45 | 44.97 |
| 12 day SMA | 45.1 | 45.15 | 45.2 |
| 20 day SMA | 45.29 | 45.33 | 45.37 |
| 35 day SMA | 45.45 | 45.47 | 45.49 |
| 50 day SMA | 45.46 | 45.46 | 45.47 |
| 100 day SMA | 45.48 | 45.49 | 45.49 |
| 150 day SMA | 45.65 | 45.66 | 45.66 |
| 200 day SMA | 45.68 | 45.68 | 45.68 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
