Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.54 and 45.67
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.643333333333 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 45.77 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.60 (-0.28%) | 45.73 | 45.60 - 45.73 | 1.2218 times | Mon 06 July 2026 | 45.73 (0%) | 45.71 | 45.68 - 45.74 | 0.7836 times | Thu 02 July 2026 | 45.73 (0.15%) | 45.69 | 45.63 - 45.73 | 0.5734 times | Wed 01 July 2026 | 45.66 (-0.31%) | 45.61 | 45.58 - 45.66 | 2.8666 times | Tue 30 June 2026 | 45.80 (-0.02%) | 45.89 | 45.78 - 45.89 | 0.7419 times | Mon 29 June 2026 | 45.81 (0.09%) | 45.77 | 45.77 - 45.82 | 1.5419 times | Fri 26 June 2026 | 45.77 (0.07%) | 45.67 | 45.67 - 45.77 | 0.4604 times | Thu 25 June 2026 | 45.74 (0.04%) | 45.74 | 45.72 - 45.77 | 0.9174 times | Wed 24 June 2026 | 45.72 (0.24%) | 45.65 | 45.65 - 45.75 | 0.521 times | Tue 23 June 2026 | 45.61 (-0.15%) | 45.63 | 45.61 - 45.67 | 0.3721 times | Mon 22 June 2026 | 45.68 (0%) | 45.61 | 45.61 - 45.70 | 1.5128 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.53 and 45.67
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.60 (-0.28%) | 45.71 | 45.60 - 45.74 | 0.3565 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 1.0175 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6726 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.7038 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.1485 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.2273 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8598 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 1.9671 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 1.0517 times | Fri 08 May 2026 | 45.51 (0.18%) | 45.42 | 45.37 - 45.58 | 0.9951 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.7698 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.51 and 45.67
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.60 (-0.44%) | 45.61 | 45.58 - 45.74 | 0.209 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.8977 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0864 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.2174 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3837 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7881 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0764 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8915 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.898 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.5518 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.2554 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.5 and 46.05
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 45.683333333333 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.60 (-0.24%) | 45.72 | 44.95 - 46.50 | 0.3225 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2243 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8224 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3021 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.1119 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.682 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7211 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3369 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9769 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4999 times | Fri 30 December 2016 | 47.44 (0%) | 49.65 | 46.81 - 50.98 | 0.3778 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term but the sell signal is initial and weak.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.73 | 45.73 |
| 12 day EMA | 45.68 | 45.7 | 45.7 |
| 20 day EMA | 45.67 | 45.68 | 45.67 |
| 35 day EMA | 45.61 | 45.61 | 45.6 |
| 50 day EMA | 45.56 | 45.56 | 45.55 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.75 | 45.75 |
| 12 day SMA | 45.71 | 45.71 | 45.69 |
| 20 day SMA | 45.65 | 45.65 | 45.65 |
| 35 day SMA | 45.54 | 45.53 | 45.52 |
| 50 day SMA | 45.53 | 45.53 | 45.53 |
| 100 day SMA | 45.65 | 45.65 | 45.66 |
| 150 day SMA | 45.7 | 45.7 | 45.7 |
| 200 day SMA | 45.71 | 45.71 | 45.71 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
