Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.02 and 45.22
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.37 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (-0.48%) | 45.23 | 45.07 - 45.27 | 1.4519 times | Thu 14 May 2026 | 45.38 (0%) | 45.36 | 45.36 - 45.43 | 0.5297 times | Wed 13 May 2026 | 45.38 (-0.13%) | 45.39 | 45.36 - 45.43 | 0.9717 times | Tue 12 May 2026 | 45.44 (-0.13%) | 45.47 | 45.40 - 45.47 | 1.6211 times | Mon 11 May 2026 | 45.50 (-0.02%) | 45.49 | 45.49 - 45.54 | 0.5637 times | Fri 08 May 2026 | 45.51 (0.07%) | 45.56 | 45.49 - 45.58 | 0.3138 times | Thu 07 May 2026 | 45.48 (-0.09%) | 45.51 | 45.48 - 45.58 | 0.6901 times | Wed 06 May 2026 | 45.52 (0.24%) | 45.57 | 45.50 - 45.57 | 0.9324 times | Tue 05 May 2026 | 45.41 (-0.04%) | 45.48 | 45.39 - 45.48 | 1.6957 times | Mon 04 May 2026 | 45.43 (0%) | 45.42 | 45.37 - 45.45 | 1.2298 times | Fri 01 May 2026 | 45.43 (-0.33%) | 45.50 | 45.43 - 45.51 | 0.7734 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.88 and 45.35
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 0.7911 times | Fri 08 May 2026 | 45.51 (0.18%) | 45.42 | 45.37 - 45.58 | 0.7485 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.5791 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 0.954 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 0.7811 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 1.5573 times | Thu 02 April 2026 | 45.36 (0.58%) | 45.10 | 45.10 - 45.39 | 0.9358 times | Fri 27 March 2026 | 45.10 (-0.18%) | 45.31 | 44.95 - 45.40 | 2.249 times | Fri 20 March 2026 | 45.18 (-1.2%) | 45.78 | 45.17 - 45.83 | 0.823 times | Fri 13 March 2026 | 45.73 (-0.39%) | 45.84 | 45.60 - 45.95 | 0.5811 times | Fri 06 March 2026 | 45.91 (-1.27%) | 46.36 | 45.82 - 46.36 | 0.7214 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.86 and 45.37
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (-0.92%) | 45.50 | 45.07 - 45.58 | 0.4521 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1561 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.314 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7484 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0222 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8466 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8528 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4737 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1922 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9419 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.3376 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 44.28 and 45.83
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.16 (-1.2%) | 45.72 | 44.95 - 46.50 | 0.2413 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2346 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8293 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.313 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.138 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6877 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7271 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3397 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.985 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5041 times | Fri 30 December 2016 | 47.44 (0%) | 48.96 | 46.81 - 50.98 | 0.437 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.44
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.52 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.43 | 45.45 |
| 12 day EMA | 45.43 | 45.48 | 45.5 |
| 20 day EMA | 45.48 | 45.51 | 45.52 |
| 35 day EMA | 45.53 | 45.55 | 45.56 |
| 50 day EMA | 45.56 | 45.58 | 45.59 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.44 | 45.46 |
| 12 day SMA | 45.44 | 45.47 | 45.49 |
| 20 day SMA | 45.53 | 45.56 | 45.57 |
| 35 day SMA | 45.5 | 45.5 | 45.49 |
| 50 day SMA | 45.52 | 45.54 | 45.55 |
| 100 day SMA | 45.76 | 45.76 | 45.76 |
| 150 day SMA | 45.76 | 45.76 | 45.76 |
| 200 day SMA | 45.57 | 45.56 | 45.56 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
