Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 46.08 and 46.27
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.236666666667 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.43 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.18 (-0.69%) | 46.36 | 46.17 - 46.36 | 0.8644 times | Fri 27 February 2026 | 46.50 (0.11%) | 46.49 | 46.45 - 46.50 | 1.003 times | Thu 26 February 2026 | 46.45 (0.09%) | 46.44 | 46.41 - 46.46 | 1.2188 times | Wed 25 February 2026 | 46.41 (0.02%) | 46.38 | 46.36 - 46.41 | 0.7861 times | Tue 24 February 2026 | 46.40 (0.13%) | 46.34 | 46.33 - 46.40 | 1.0556 times | Mon 23 February 2026 | 46.34 (0.13%) | 46.36 | 46.28 - 46.36 | 0.6609 times | Fri 20 February 2026 | 46.28 (0.09%) | 46.30 | 46.26 - 46.31 | 0.5684 times | Thu 19 February 2026 | 46.24 (0%) | 46.26 | 46.23 - 46.27 | 1.0435 times | Wed 18 February 2026 | 46.24 (-0.04%) | 46.26 | 46.21 - 46.27 | 1.8317 times | Tue 17 February 2026 | 46.26 (-0.06%) | 46.25 | 46.25 - 46.30 | 0.9677 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.8591 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 46.08 and 46.27
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.18 (-0.69%) | 46.36 | 46.17 - 46.36 | 0.1866 times | Fri 27 February 2026 | 46.50 (0.48%) | 46.36 | 46.28 - 46.50 | 1.0196 times | Fri 20 February 2026 | 46.28 (-0.02%) | 46.25 | 46.21 - 46.31 | 0.952 times | Fri 13 February 2026 | 46.29 (0%) | 46.23 | 46.23 - 46.29 | 0.1854 times | Fri 13 February 2026 | 46.29 (0.48%) | 46.05 | 46.05 - 46.29 | 0.9898 times | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.2174 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.8748 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.2103 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.8818 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.4824 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.974 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 46.08 and 46.27
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.18 (-0.69%) | 46.36 | 46.17 - 46.36 | 0.033 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7714 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0088 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8355 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8416 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4544 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1765 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9651 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.3201 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.5935 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 2.0643 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 45.95 and 46.73
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 46.133333333333 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.18 (1.03%) | 45.72 | 45.72 - 46.50 | 0.094 times | Wed 31 December 2025 | 45.71 (0.2%) | 45.71 | 42.84 - 46.24 | 1.2451 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8417 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.3396 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.2404 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6973 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.7231 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3378 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9796 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.5014 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.5246 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.39
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMuni in short term but the sell signal is initial and weak.
SpdrMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.42 | 46.38 |
| 12 day EMA | 46.31 | 46.33 | 46.3 |
| 20 day EMA | 46.23 | 46.24 | 46.21 |
| 35 day EMA | 46.12 | 46.12 | 46.1 |
| 50 day EMA | 46.01 | 46 | 45.98 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.42 | 46.38 |
| 12 day SMA | 46.32 | 46.32 | 46.29 |
| 20 day SMA | 46.22 | 46.21 | 46.18 |
| 35 day SMA | 46.09 | 46.09 | 46.07 |
| 50 day SMA | 45.99 | 45.98 | 45.96 |
| 100 day SMA | 45.87 | 45.86 | 45.85 |
| 150 day SMA | 45.58 | 45.57 | 45.55 |
| 200 day SMA | 45.29 | 45.29 | 45.28 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
