ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMuni

Strong intraday Stock price targets for SpdrMuni are 44.64 and 44.76

Intraday Target 144.61
Intraday Target 244.66
Intraday Target 344.733333333333
Intraday Target 444.78
Intraday Target 544.85

Daily price and volume Spdr Muni

Date Closing Open Range Volume
Fri 28 August 2026 44.70 (-0.16%) 44.78 44.69 - 44.81 1.7697 times
Thu 27 August 2026 44.77 (-0.07%) 44.81 44.77 - 44.85 0.5959 times
Wed 26 August 2026 44.80 (-0.16%) 44.91 44.80 - 44.93 0.6358 times
Tue 25 August 2026 44.87 (0.07%) 44.87 44.84 - 44.90 1.6059 times
Mon 24 August 2026 44.84 (-0.07%) 44.87 44.84 - 44.94 1.063 times
Fri 21 August 2026 44.87 (-0.09%) 44.91 44.82 - 44.91 0.7256 times
Thu 20 August 2026 44.91 (-0.04%) 44.82 44.81 - 44.93 0.6185 times
Wed 19 August 2026 44.93 (0.22%) 44.90 44.90 - 45.02 1.1363 times
Tue 18 August 2026 44.83 (-0.2%) 44.92 44.78 - 44.92 0.7021 times
Mon 17 August 2026 44.92 (-0.38%) 45.06 44.90 - 45.06 1.1471 times
Fri 14 August 2026 45.09 (-0.13%) 45.09 45.03 - 45.15 0.7141 times

 Daily chart SpdrMuni

Weekly price and charts SpdrMuni

Strong weekly Stock price targets for SpdrMuni TFI are 44.57 and 44.82

Weekly Target 144.53
Weekly Target 244.61
Weekly Target 344.776666666667
Weekly Target 444.86
Weekly Target 545.03

Weekly price and volumes for Spdr Muni

Date Closing Open Range Volume
Fri 28 August 2026 44.70 (-0.38%) 44.87 44.69 - 44.94 1.4684 times
Fri 21 August 2026 44.87 (-0.49%) 45.06 44.78 - 45.06 1.1212 times
Fri 14 August 2026 45.09 (0.04%) 45.06 45.01 - 45.22 0.9833 times
Fri 07 August 2026 45.07 (0.36%) 44.81 44.79 - 45.07 1.1411 times
Fri 31 July 2026 44.91 (0.07%) 45.01 44.85 - 45.13 0.8147 times
Fri 24 July 2026 44.88 (-1.17%) 45.41 44.77 - 45.41 1.7425 times
Fri 17 July 2026 45.41 (-0.29%) 45.59 45.34 - 45.61 0.6396 times
Fri 10 July 2026 45.54 (-0.42%) 45.71 45.51 - 45.74 0.8182 times
Thu 02 July 2026 45.73 (-0.09%) 45.77 45.58 - 45.89 0.7652 times
Fri 26 June 2026 45.77 (0.2%) 45.61 45.61 - 45.77 0.5058 times
Thu 18 June 2026 45.68 (0.29%) 45.57 45.52 - 45.69 0.5293 times

 weekly chart SpdrMuni

Monthly price and charts SpdrMuni

Strong monthly Stock price targets for SpdrMuni TFI are 44.43 and 44.96

Monthly Target 144.34
Monthly Target 244.52
Monthly Target 344.87
Monthly Target 445.05
Monthly Target 545.4

Monthly price and volumes Spdr Muni

Date Closing Open Range Volume
Fri 28 August 2026 44.70 (-0.47%) 44.81 44.69 - 45.22 1.2442 times
Fri 31 July 2026 44.91 (-1.94%) 45.61 44.77 - 45.74 1.1811 times
Tue 30 June 2026 45.80 (0.46%) 45.39 45.34 - 45.89 0.8253 times
Fri 29 May 2026 45.59 (0.02%) 45.50 45.00 - 45.64 0.9988 times
Thu 30 April 2026 45.58 (0.53%) 45.23 45.23 - 45.79 1.1192 times
Tue 31 March 2026 45.34 (-2.49%) 46.36 44.95 - 46.36 1.2721 times
Fri 27 February 2026 46.50 (1.09%) 45.86 45.86 - 46.50 0.7246 times
Fri 30 January 2026 46.00 (0.63%) 45.72 45.72 - 46.04 0.9896 times
Wed 31 December 2025 45.71 (-0.46%) 45.65 45.55 - 45.74 0.8196 times
Fri 28 November 2025 45.92 (0.04%) 45.71 45.65 - 45.92 0.8256 times
Fri 31 October 2025 45.90 (0.72%) 45.50 45.43 - 45.98 1.4267 times

 monthly chart SpdrMuni

Yearly price and charts SpdrMuni

Strong yearly Stock price targets for SpdrMuni TFI are 43.79 and 45.6

Yearly Target 143.49
Yearly Target 244.09
Yearly Target 345.296666666667
Yearly Target 445.9
Yearly Target 547.11

Yearly price and volumes Spdr Muni

Date Closing Open Range Volume
Fri 28 August 2026 44.70 (-2.21%) 45.72 44.69 - 46.50 0.435 times
Wed 31 December 2025 45.71 (0.2%) 45.71 42.84 - 46.24 1.2101 times
Tue 31 December 2024 45.62 (-2.94%) 47.06 45.15 - 47.14 0.8129 times
Fri 29 December 2023 47.00 (3.02%) 45.68 42.95 - 47.37 1.2869 times
Fri 30 December 2022 45.62 (-11.81%) 51.68 43.43 - 51.71 3.0758 times
Fri 31 December 2021 51.73 (-1.45%) 52.43 51.23 - 52.68 0.6741 times
Thu 31 December 2020 52.49 (3.78%) 50.62 42.81 - 52.74 0.7127 times
Tue 31 December 2019 50.58 (5.11%) 48.15 48.03 - 51.43 0.3329 times
Mon 31 December 2018 48.12 (-1.53%) 48.97 46.64 - 49.04 0.9655 times
Wed 27 December 2017 48.87 (3.01%) 47.43 47.21 - 49.42 0.4941 times
Fri 30 December 2016 47.44 (0%) 50.10 46.81 - 50.98 0.3255 times

Indicator Analysis of SpdrMuni

Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMuni in short term and the sell signal is strong.

SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMuni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.

SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Muni TFI

DMA (daily moving average) of Spdr Muni TFI

DMA period DMA value
5 day DMA 44.8
12 day DMA 44.89
20 day DMA 44.93
35 day DMA 45.04
50 day DMA 45.23
100 day DMA 45.37
150 day DMA 45.53
200 day DMA 45.59

EMA (exponential moving average) of Spdr Muni TFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.8244.85
12 day EMA44.8744.944.92
20 day EMA44.9444.9644.98
35 day EMA45.0745.0945.11
50 day EMA45.2145.2345.25

SMA (simple moving average) of Spdr Muni TFI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.844.8344.86
12 day SMA44.8944.9244.95
20 day SMA44.9344.9444.95
35 day SMA45.0445.0645.09
50 day SMA45.2345.2545.27
100 day SMA45.3745.3845.38
150 day SMA45.5345.5445.55
200 day SMA45.5945.5945.6

Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top