Munafa Stock Market Course + Intraday & FNO calls 
SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFI
- TFI Experts view
- Tomorrow's Movement TFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMuni
Strong intraday Stock price targets for SpdrMuni are 45.63 and 45.69
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.643333333333 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 45.7 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (0.02%) | 45.63 | 45.61 - 45.67 | 0.8336 times | Thu 04 December 2025 | 45.64 (0%) | 45.62 | 45.59 - 45.65 | 1.0129 times | Wed 03 December 2025 | 45.64 (0.02%) | 45.63 | 45.62 - 45.72 | 1.2383 times | Tue 02 December 2025 | 45.63 (-0.02%) | 45.63 | 45.57 - 45.64 | 0.9192 times | Mon 01 December 2025 | 45.64 (-0.61%) | 45.65 | 45.61 - 45.65 | 1.916 times | Fri 28 November 2025 | 45.92 (0.07%) | 45.87 | 45.87 - 45.92 | 0.3874 times | Wed 26 November 2025 | 45.89 (0.17%) | 45.82 | 45.81 - 45.89 | 0.5503 times | Tue 25 November 2025 | 45.81 (-0.02%) | 45.88 | 45.79 - 45.88 | 1.4896 times | Mon 24 November 2025 | 45.82 (0.11%) | 45.75 | 45.75 - 45.84 | 0.6684 times | Fri 21 November 2025 | 45.77 (0%) | 45.84 | 45.73 - 45.84 | 0.9843 times | Thu 20 November 2025 | 45.77 (0.09%) | 45.70 | 45.70 - 45.82 | 1.978 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.58 and 45.73
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.7313 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.3824 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 0.8303 times | Fri 14 November 2025 | 45.69 (-0.17%) | 45.75 | 45.68 - 45.92 | 0.5029 times | Fri 07 November 2025 | 45.77 (-0.28%) | 45.71 | 45.65 - 45.80 | 1.458 times | Fri 31 October 2025 | 45.90 (-0.04%) | 45.88 | 45.72 - 45.96 | 0.6116 times | Fri 24 October 2025 | 45.92 (0.22%) | 45.89 | 45.86 - 45.98 | 0.6004 times | Fri 17 October 2025 | 45.82 (0.35%) | 45.72 | 45.63 - 45.87 | 3.004 times | Fri 10 October 2025 | 45.66 (0.33%) | 45.46 | 45.43 - 45.68 | 0.9003 times | Fri 03 October 2025 | 45.51 (-0.02%) | 45.56 | 45.43 - 45.62 | 0.9789 times | Fri 26 September 2025 | 45.52 (-0.37%) | 45.69 | 45.48 - 45.70 | 0.6327 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.58 and 45.73
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.101 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.4383 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.7575 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.6128 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.5027 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.6876 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.83 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.0752 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.7962 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.1987 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.8439 times |
Yearly price and charts SpdrMuni
Strong yearly Stock price targets for SpdrMuni TFI are 42.55 and 45.95
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (0.07%) | 45.71 | 42.84 - 46.24 | 1.1655 times | Tue 31 December 2024 | 45.62 (-2.94%) | 47.06 | 45.15 - 47.14 | 0.8095 times | Fri 29 December 2023 | 47.00 (3.02%) | 45.68 | 42.95 - 47.37 | 1.2884 times | Fri 30 December 2022 | 45.62 (-11.81%) | 51.68 | 43.43 - 51.71 | 3.1166 times | Fri 31 December 2021 | 51.73 (-1.45%) | 52.43 | 51.23 - 52.68 | 0.6707 times | Thu 31 December 2020 | 52.49 (3.78%) | 50.62 | 42.81 - 52.74 | 0.6955 times | Tue 31 December 2019 | 50.58 (5.11%) | 48.15 | 48.03 - 51.43 | 0.3249 times | Mon 31 December 2018 | 48.12 (-1.53%) | 48.97 | 46.64 - 49.04 | 0.9422 times | Wed 27 December 2017 | 48.87 (3.01%) | 47.43 | 47.21 - 49.42 | 0.4822 times | Fri 30 December 2016 | 47.44 (-2.71%) | 48.76 | 46.81 - 50.98 | 0.5045 times | Thu 31 December 2015 | 48.76 (0%) | 48.20 | 47.80 - 48.80 | 0.0682 times |
Indicator Analysis of SpdrMuni
Tomorrow's movement Prediction of Spdr Muni TFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Muni TFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Muni TFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.84
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMuni (TFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMuni in short term but the sell signal is initial and weak.
SpdrMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMuni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and SpdrMuni TFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMuni TFI stock. Volume based technical analysis of SpdrMuni TFI stock is negative.
SpdrMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.68 | 45.7 |
| 12 day EMA | 45.72 | 45.73 | 45.75 |
| 20 day EMA | 45.74 | 45.75 | 45.76 |
| 35 day EMA | 45.72 | 45.72 | 45.73 |
| 50 day EMA | 45.73 | 45.73 | 45.73 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.69 | 45.74 |
| 12 day SMA | 45.74 | 45.76 | 45.77 |
| 20 day SMA | 45.76 | 45.77 | 45.77 |
| 35 day SMA | 45.8 | 45.8 | 45.8 |
| 50 day SMA | 45.73 | 45.73 | 45.73 |
| 100 day SMA | 45.26 | 45.25 | 45.24 |
| 150 day SMA | 45 | 45 | 44.99 |
| 200 day SMA | 45.01 | 45.01 | 45.01 |
Videos related to: SpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
