AMEX Short 7-10 Year Treasury Proshares TBX All indicator, Short 7-10 Year Treasury Proshares TBX indicators All technical analysis, Short 7-10 Year Treasury Proshares TBX indicators All free charts, Short 7-10 Year Treasury Proshares TBX indicators All historical values AMEX

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 27.8
Daily Resistance: 27.85
5 Day DMA Moving Average is 27.81
20 Day DMA Moving Average is 27.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.25%	27.77	27.82	27.82	27.77	0.08 times
Wed 14 Jan 2026	-0.18%	27.75	27.75	27.75	27.74	0.07 times
Tue 13 Jan 2026	-0.18%	27.83	27.80	27.83	27.80	0.01 times
Mon 12 Jan 2026	0.11%	27.84	27.85	27.85	27.81	0.39 times
Fri 09 Jan 2026	0%	27.81	27.82	27.82	27.80	0.03 times
Thu 08 Jan 2026	0.29%	27.81	27.82	27.82	27.79	0.17 times
Wed 07 Jan 2026	-0.18%	27.74	27.74	27.74	27.74	0.08 times
Tue 06 Jan 2026	0.11%	27.80	27.79	27.80	27.79	0.68 times
Mon 05 Jan 2026	-0.18%	27.79	27.76	27.80	27.75	0.16 times
Fri 02 Jan 2026	0.11%	27.80	27.81	27.82	27.80	0.02 times

Volume is calculated using 10 day average volume

AMEX Short 7-10 Year Treasury Proshares TBX All indicator, Short 7-10 Year Treasury Proshares TBX indicators All technical analysis, Short 7-10 Year Treasury Proshares TBX indicators All free charts, Short 7-10 Year Treasury Proshares TBX indicators All historical values AMEX

Below are charts of AMEX Short 7-10 Year Treasury Proshares TBX All indicator, Short 7-10 Year Treasury Proshares TBX indicators All technical analysis, Short 7-10 Year Treasury Proshares TBX indicators All free charts, Short 7-10 Year Treasury Proshares TBX indicators All historical values AMEX

Short 7-10 Year Treasury Proshares TBX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short 7-10 Year Treasury Proshares TBX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Short 7-10 Year Treasury Proshares TBX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Short 7-10 Year Treasury Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short 7-10 Year Treasury Proshares TBX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short 7-10 Year Treasury Proshares is 27.83

50 day MA of Short 7-10 Year Treasury Proshares is 27.88

100 day MA of Short 7-10 Year Treasury Proshares is 27.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Short 7-10 Year Treasury Proshares TBX is downtrend

Historical Moving averages values of Short 7-10 Year Treasury Proshares TBX are:

Price	20 day	50 day	100 day
27.82	27.83	27.88	27.9
27.75	27.84	27.88	27.9
27.80	27.86	27.88	27.91
27.85	27.87	27.89	27.91
27.82	27.88	27.88	27.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short 7-10 Year Treasury Proshares TBX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short 7-10 Year Treasury Proshares TBX is: 11912 M

Current day volume is 0.238 times compared to averaged volume Short 7-10 Year Treasury Proshares has

Historical price to volume measure of Short 7-10 Year Treasury Proshares is:

Price	Percent Change	Percent change within day	Volume change
27.82	0.25%	0.18%	0.238 times
27.75	-0.18%	0%	0.213 times
27.80	-0.18%	-0.11%	0.039 times
27.85	0.11%	0.04%	1.169 times
27.82	0%	0.04%	0.08 times
27.82	0.29%	0.04%	0.507 times
27.74	-0.18%	0%	0.227 times
27.79	0.11%	-0.04%	2.042 times
27.76	-0.18%	-0.11%	0.479 times
27.81	0.11%	0.04%	0.059 times

Price to volume Charts of Short 7-10 Year Treasury Proshares TBX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short 7-10 Year Treasury Proshares TBX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short 7-10 Year Treasury Proshares TBX is: 27.83 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Short 7-10 Year Treasury Proshares TBX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.82	27.83	0.12	28.06	27.6
27.75	27.84	0.12	28.09	27.59
27.80	27.86	0.13	28.12	27.6
27.85	27.87	0.14	28.15	27.59
27.82	27.88	0.15	28.17	27.59

Bollinger Bands charts for Short 7-10 Year Treasury Proshares TBX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short 7-10 Year Treasury Proshares TBX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short 7-10 Year Treasury Proshares TBX

14 day Short 7-10 Year Treasury Proshares TBX RSI is: 43.56

According to RSI indicator, Buying is dominating the stock of Short 7-10 Year Treasury Proshares TBX

Historical values of RSI indicator for Short 7-10 Year Treasury Proshares are as follows in descending order:

43.56 43.14 42.53 41.9 42.76 42.76 42.06 41.39 42.26 41.56 42.46 41.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short 7-10 Year Treasury Proshares TBX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short 7-10 Year Treasury Proshares TBX

12,26,9 day Short 7-10 Year Treasury Proshares TBX MACD is: 27.81, 27.83, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short 7-10 Year Treasury Proshares TBX are:

27.81, 27.83, -0.02
27.81, 27.83, -0.02
27.82, 27.84, -0.02
27.82, 27.84, -0.02
27.81, 27.84, -0.030000000000001
27.81, 27.84, -0.030000000000001
27.81, 27.84, -0.030000000000001
27.82, 27.85, -0.030000000000001
27.83, 27.86, -0.030000000000001
27.84, 27.87, -0.030000000000001

MACD charts of Short 7-10 Year Treasury Proshares TBX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short 7-10 Year Treasury Proshares TBX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short 7-10 Year Treasury Proshares TBX CCI is: 54

According to CCI indicator, Short 7-10 Year Treasury Proshares TBX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Short 7-10 Year Treasury Proshares

Historical CCI values of Short 7-10 Year Treasury Proshares TBX are:

54 -38 65 108 70 65 -48 38 -0 65

CCI charts of Short 7-10 Year Treasury Proshares TBX are below. Second charts towards left.

Short 7-10 Year Treasury Proshares TBX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short 7-10 Year Treasury Proshares TBX Stochastics is: 52

According to Stochastics indicator, Buying is coming in Short 7-10 Year Treasury Proshares

Short 7-10 Year Treasury Proshares TBX is neither over-bought, nor over-sold

Historical Stochastics values of Short 7-10 Year Treasury Proshares TBX are:

52 52 52 52 52 52 52 52 52 52

Short 7-10 Year Treasury Proshares TBX Stochastics charts are below. Third charts to the left, at the bottom