ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.93 and 28.05

Intraday Target 127.9
Intraday Target 227.96
Intraday Target 328.02
Intraday Target 428.08
Intraday Target 528.14

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (0.11%) 28.03 27.96 - 28.08 0.0771 times
Wed 08 April 2026 27.99 (-0.29%) 27.93 27.93 - 28.03 0.2685 times
Tue 07 April 2026 28.07 (-0.18%) 28.16 28.07 - 28.19 0.1555 times
Mon 06 April 2026 28.12 (0.25%) 28.13 28.11 - 28.15 0.1104 times
Thu 02 April 2026 28.05 (-0.11%) 28.16 28.02 - 28.16 5.4271 times
Wed 01 April 2026 28.08 (0%) 28.08 28.06 - 28.10 0.1554 times
Tue 31 March 2026 28.08 (-0.14%) 28.06 28.03 - 28.09 0.1866 times
Mon 30 March 2026 28.12 (-0.67%) 28.15 28.10 - 28.15 0.4708 times
Fri 27 March 2026 28.31 (0.04%) 28.34 28.29 - 28.34 1.4405 times
Thu 26 March 2026 28.30 (0.78%) 28.19 28.16 - 28.30 1.7082 times
Wed 25 March 2026 28.08 (-0.95%) 28.09 28.08 - 28.12 0.1244 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.85 and 28.11

Weekly Target 127.79
Weekly Target 227.9
Weekly Target 328.046666666667
Weekly Target 428.16
Weekly Target 528.31

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (-0.11%) 28.13 27.93 - 28.19 0.3394 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 3.4643 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 2.1926 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.3629 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 0.8113 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.591 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.3142 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 0.6928 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.4656 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 0.7659 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.4132 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.85 and 28.11

Monthly Target 127.79
Monthly Target 227.9
Monthly Target 328.046666666667
Monthly Target 428.16
Monthly Target 528.31

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (-0.21%) 28.08 27.93 - 28.19 1.6384 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 2.0595 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.2634 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.4554 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.4448 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5026 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5255 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3522 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.7455 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.0128 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.0292 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.73 and 28.71

Yearly Target 126.97
Yearly Target 227.5
Yearly Target 327.953333333333
Yearly Target 428.48
Yearly Target 528.93

Yearly price and volumes Short 7

Date Closing Open Range Volume
Thu 09 April 2026 28.02 (0.86%) 27.80 27.43 - 28.41 0.0715 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1414 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5454 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5994 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3969 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6574 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2687 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1922 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9114 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2157 times
Fri 30 December 2016 29.07 (0%) 28.36 0.00 - 29.45 0.1787 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short7 in short term but the sell signal is initial and weak.

Short7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.05
12 day DMA 28.13
20 day DMA 28.11
35 day DMA 27.92
50 day DMA 27.9
100 day DMA 27.9
150 day DMA 27.89
200 day DMA 28.01

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0628.1
12 day EMA28.0728.0828.1
20 day EMA28.0628.0628.07
35 day EMA28.0128.0128.01
50 day EMA27.9227.9227.92

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0628.08
12 day SMA28.1328.1528.18
20 day SMA28.1128.128.09
35 day SMA27.9227.9127.9
50 day SMA27.927.927.9
100 day SMA27.927.927.89
150 day SMA27.8927.8927.89
200 day SMA28.0128.0128.02

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top