ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.9 and 27.92

Intraday Target 127.9
Intraday Target 227.9
Intraday Target 327.916666666667
Intraday Target 427.92
Intraday Target 527.94

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (0.11%) 27.92 27.91 - 27.93 0.492 times
Thu 05 February 2026 27.88 (-0.61%) 27.97 27.88 - 27.97 0.7626 times
Wed 04 February 2026 28.05 (0%) 28.05 28.04 - 28.05 0.0625 times
Tue 03 February 2026 28.05 (-0.04%) 28.07 28.02 - 28.07 1.001 times
Mon 02 February 2026 28.06 (0.32%) 28.00 28.00 - 28.06 0.658 times
Fri 30 January 2026 27.97 (0%) 27.99 27.97 - 28.00 0.3325 times
Thu 29 January 2026 27.97 (-0.14%) 28.02 27.95 - 28.02 0.2642 times
Wed 28 January 2026 28.01 (0.14%) 28.00 28.00 - 28.04 5.8625 times
Tue 27 January 2026 27.97 (0.11%) 27.95 27.93 - 27.97 0.3165 times
Mon 26 January 2026 27.94 (-0.11%) 27.94 27.93 - 27.94 0.2481 times
Fri 23 January 2026 27.97 (-0.07%) 27.98 27.97 - 28.00 0.6953 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.8 and 27.99

Weekly Target 127.76
Weekly Target 227.84
Weekly Target 327.953333333333
Weekly Target 428.03
Weekly Target 528.14

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.9388 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 2.2155 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 2.2905 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 0.9927 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 1.4163 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.1373 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.2409 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 1.1668 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.295 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.3061 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.5041 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.8 and 27.99

Monthly Target 127.76
Monthly Target 227.84
Monthly Target 327.953333333333
Monthly Target 428.03
Monthly Target 528.14

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.2324 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.7182 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.5252 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5934 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.6204 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4158 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.8801 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1957 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.3958 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.423 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.0564 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.83 and 28.16

Yearly Target 127.58
Yearly Target 227.74
Yearly Target 327.906666666667
Yearly Target 428.07
Yearly Target 528.24

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 06 February 2026 27.91 (0.47%) 27.80 27.74 - 28.07 0.0185 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1421 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5483 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.6079 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.4204 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6662 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2702 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1932 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9162 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2169 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1926 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short7 in short term but the sell signal is initial and weak.

Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.98
20 day DMA 27.94
35 day DMA 27.9
50 day DMA 27.91
100 day DMA 27.88
150 day DMA 28.03
200 day DMA 28.17

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9828.03
12 day EMA27.9527.9627.98
20 day EMA27.9427.9427.95
35 day EMA27.9427.9427.94
50 day EMA27.9227.9227.92

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.992828.02
12 day SMA27.9827.9928
20 day SMA27.9427.9427.93
35 day SMA27.927.927.9
50 day SMA27.9127.927.9
100 day SMA27.8827.8827.88
150 day SMA28.0328.0328.03
200 day SMA28.1728.1828.18

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top