ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.7 and 27.72

Intraday Target 127.68
Intraday Target 227.7
Intraday Target 327.703333333333
Intraday Target 427.72
Intraday Target 527.72

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 26 December 2025 27.71 (0%) 27.70 27.69 - 27.71 1.1934 times
Wed 24 December 2025 27.71 (-1.32%) 27.71 27.71 - 27.71 0.2229 times
Tue 23 December 2025 28.08 (0.07%) 28.08 28.07 - 28.08 0.1471 times
Mon 22 December 2025 28.06 (0.39%) 28.06 28.06 - 28.07 0.1097 times
Fri 19 December 2025 27.95 (0%) 28.03 28.03 - 28.03 0 times
Thu 18 December 2025 27.95 (-0.21%) 27.95 27.95 - 27.95 0.1045 times
Wed 17 December 2025 28.01 (0%) 28.04 28.01 - 28.04 4.2108 times
Tue 16 December 2025 28.01 (-0.25%) 28.10 28.01 - 28.10 0.0495 times
Mon 15 December 2025 28.08 (-0.07%) 28.05 28.05 - 28.09 3.7393 times
Fri 12 December 2025 28.10 (0.29%) 28.10 28.10 - 28.10 0.2229 times
Thu 11 December 2025 28.02 (0.04%) 27.94 27.93 - 28.02 0.3467 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.51 and 27.9

Weekly Target 127.44
Weekly Target 227.57
Weekly Target 327.826666666667
Weekly Target 427.96
Weekly Target 528.22

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.4139 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 2.0049 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.5069 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.5259 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.8662 times
Fri 21 November 2025 27.80 (-0.64%) 27.97 27.80 - 27.97 0.3254 times
Fri 14 November 2025 27.98 (0.36%) 27.92 27.83 - 27.98 1.1201 times
Fri 07 November 2025 27.88 (-0.04%) 27.90 27.83 - 28.02 1.8066 times
Fri 31 October 2025 27.89 (0.72%) 27.72 27.65 - 27.92 0.8934 times
Fri 24 October 2025 27.69 (0.07%) 27.64 27.57 - 27.69 1.5368 times
Fri 17 October 2025 27.67 (-0.32%) 27.77 27.59 - 27.77 1.1529 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.5 and 27.91

Monthly Target 127.42
Monthly Target 227.57
Monthly Target 327.833333333333
Monthly Target 427.98
Monthly Target 528.24

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 26 December 2025 27.71 (-0.11%) 27.86 27.69 - 28.10 0.4672 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5575 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5828 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3906 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.8268 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1234 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.2508 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.3369 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 0.9925 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 1.4714 times
Fri 28 February 2025 28.45 (-2.23%) 28.97 28.05 - 29.39 1.667 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 26.2 and 28.88

Yearly Target 125.7
Yearly Target 226.7
Yearly Target 328.376666666667
Yearly Target 429.38
Yearly Target 531.06

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 26 December 2025 27.71 (-4.74%) 29.03 27.37 - 30.05 0.1395 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.539 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5805 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3448 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6378 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2656 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1899 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9006 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2132 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1893 times
Thu 31 December 2015 29.52 (0%) 29.06 0.00 - 29.85 0.0315 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.88

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short7 in short term and the sell signal is strong.

Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.97
20 day DMA 27.95
35 day DMA 27.91
50 day DMA 27.86
100 day DMA 27.97
150 day DMA 28.18
200 day DMA 28.25

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.9228.03
12 day EMA27.9227.9628
20 day EMA27.9327.9527.98
35 day EMA27.927.9127.92
50 day EMA27.8527.8627.87

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9528.01
12 day SMA27.9728.0128.03
20 day SMA27.9527.9527.95
35 day SMA27.9127.9227.93
50 day SMA27.8627.8627.86
100 day SMA27.9727.9727.97
150 day SMA28.1828.1828.19
200 day SMA28.2528.2528.25

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top