ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.99 and 28

Intraday Target 127.98
Intraday Target 227.99
Intraday Target 327.993333333333
Intraday Target 428
Intraday Target 528

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (0.25%) 28.00 27.99 - 28.00 0.4543 times
Thu 04 December 2025 27.92 (0.36%) 27.88 27.88 - 27.92 2.0117 times
Wed 03 December 2025 27.82 (-0.22%) 27.81 27.81 - 27.82 0.1651 times
Tue 02 December 2025 27.88 (0%) 27.89 27.88 - 27.89 0.6937 times
Mon 01 December 2025 27.88 (0.5%) 27.86 27.86 - 27.88 0.2175 times
Fri 28 November 2025 27.74 (0.22%) 27.74 27.74 - 27.74 0.0825 times
Wed 26 November 2025 27.68 (-0.07%) 27.75 27.68 - 27.75 0.1857 times
Tue 25 November 2025 27.70 (-0.32%) 27.73 27.70 - 27.73 5.1079 times
Mon 24 November 2025 27.79 (-0.04%) 27.80 27.77 - 27.80 0.4581 times
Fri 21 November 2025 27.80 (-0.25%) 27.81 27.80 - 27.83 0.6235 times
Thu 20 November 2025 27.87 (-0.25%) 27.91 27.86 - 27.91 0.3301 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.9 and 28.09

Weekly Target 127.74
Weekly Target 227.87
Weekly Target 327.933333333333
Weekly Target 428.06
Weekly Target 528.12

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.5777 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.9515 times
Fri 21 November 2025 27.80 (-0.64%) 27.97 27.80 - 27.97 0.3574 times
Fri 14 November 2025 27.98 (0.36%) 27.92 27.83 - 27.98 1.2305 times
Fri 07 November 2025 27.88 (-0.04%) 27.90 27.83 - 28.02 1.9846 times
Fri 31 October 2025 27.89 (0.72%) 27.72 27.65 - 27.92 0.9815 times
Fri 24 October 2025 27.69 (0.07%) 27.64 27.57 - 27.69 1.6882 times
Fri 17 October 2025 27.67 (-0.32%) 27.77 27.59 - 27.77 1.2666 times
Fri 10 October 2025 27.76 (-0.43%) 27.95 27.76 - 27.97 0.4392 times
Fri 03 October 2025 27.88 (-0.36%) 27.94 27.80 - 27.94 0.5227 times
Fri 26 September 2025 27.98 (-0.36%) 28.09 27.85 - 28.12 0.424 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.9 and 28.09

Monthly Target 127.74
Monthly Target 227.87
Monthly Target 327.933333333333
Monthly Target 428.06
Monthly Target 528.12

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.0741 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5805 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.6069 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4067 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.8609 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1697 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.3436 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.392 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.0334 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 1.5321 times
Fri 28 February 2025 28.45 (-2.23%) 28.97 28.05 - 29.39 1.7357 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 26.34 and 29.02

Yearly Target 125.79
Yearly Target 226.89
Yearly Target 328.47
Yearly Target 429.57
Yearly Target 531.15

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (-3.78%) 29.03 27.37 - 30.05 0.1356 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5392 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5811 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3465 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6384 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2657 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.19 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9009 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2132 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1894 times
Thu 31 December 2015 29.52 (0%) 29.09 0.00 - 29.85 0.0365 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.83
20 day DMA 27.86
35 day DMA 27.81
50 day DMA 27.83
100 day DMA 28.03
150 day DMA 28.23
200 day DMA 28.29

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8527.82
12 day EMA27.8627.8427.83
20 day EMA27.8527.8427.83
35 day EMA27.8527.8427.84
50 day EMA27.8527.8427.84

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8527.8
12 day SMA27.8327.8327.83
20 day SMA27.8627.8627.86
35 day SMA27.8127.8127.8
50 day SMA27.8327.8327.83
100 day SMA28.0328.0428.05
150 day SMA28.2328.2328.23
200 day SMA28.2928.328.3

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top