ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 28.33 and 28.42

Intraday Target 128.26
Intraday Target 228.3
Intraday Target 328.346666666667
Intraday Target 428.39
Intraday Target 528.44

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 04 May 2026 28.35 (0.39%) 28.30 28.30 - 28.39 0.503 times
Fri 01 May 2026 28.24 (-0.11%) 28.26 28.15 - 28.26 0.3532 times
Thu 30 April 2026 28.27 (-0.04%) 28.22 28.22 - 28.27 6.7655 times
Wed 29 April 2026 28.28 (0.43%) 28.25 28.24 - 28.28 1.2537 times
Tue 28 April 2026 28.16 (0.14%) 28.17 28.16 - 28.19 0.0623 times
Mon 27 April 2026 28.12 (0.18%) 28.10 28.08 - 28.12 0.0636 times
Fri 24 April 2026 28.07 (-0.11%) 28.09 28.06 - 28.09 0.0366 times
Thu 23 April 2026 28.10 (0.25%) 28.04 28.04 - 28.10 0.0781 times
Wed 22 April 2026 28.03 (-0.18%) 28.00 28.00 - 28.06 0.782 times
Tue 21 April 2026 28.08 (0.47%) 28.05 28.02 - 28.08 0.1019 times
Mon 20 April 2026 27.95 (0.07%) 27.93 27.93 - 27.97 2.8843 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.33 and 28.42

Weekly Target 128.26
Weekly Target 228.3
Weekly Target 328.346666666667
Weekly Target 428.39
Weekly Target 528.44

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 04 May 2026 28.35 (0.39%) 28.30 28.30 - 28.39 0.167 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.8208 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.2888 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.1434 times
Fri 10 April 2026 28.09 (0.14%) 28.13 27.93 - 28.19 0.2483 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 2.4886 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 1.575 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.2607 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 0.5828 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.4245 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.2257 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.25 and 28.49

Monthly Target 128.06
Monthly Target 228.2
Monthly Target 328.296666666667
Monthly Target 428.44
Monthly Target 528.54

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 04 May 2026 28.35 (0.28%) 28.26 28.15 - 28.39 0.1581 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 3.6777 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.7275 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.0597 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.2207 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.3731 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.4216 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.4408 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2954 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.6253 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 0.8495 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.89 and 28.87

Yearly Target 127.08
Yearly Target 227.72
Yearly Target 328.063333333333
Yearly Target 428.7
Yearly Target 529.04

Yearly price and volumes Short 7

Date Closing Open Range Volume
Mon 04 May 2026 28.35 (2.05%) 27.80 27.43 - 28.41 0.1038 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1409 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5436 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5942 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3826 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.652 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2679 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1916 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9084 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.215 times
Fri 30 December 2016 29.07 (0%) 28.12 0.00 - 29.45 0.1598 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.13
20 day DMA 28.09
35 day DMA 28.11
50 day DMA 27.99
100 day DMA 27.94
150 day DMA 27.9
200 day DMA 27.98

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.2128.2
12 day EMA28.1728.1428.12
20 day EMA28.1228.128.09
35 day EMA28.0528.0328.02
50 day EMA27.9827.9727.96

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.2128.18
12 day SMA28.1328.1128.09
20 day SMA28.0928.0828.07
35 day SMA28.1128.128.1
50 day SMA27.9927.9827.97
100 day SMA27.9427.9327.93
150 day SMA27.927.927.9
200 day SMA27.9827.9827.99

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top