Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 27.66 and 27.69
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 27.71 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (0.04%) | 27.70 | 27.67 - 27.70 | 0.2524 times | Thu 19 February 2026 | 27.66 (-0.11%) | 27.69 | 27.64 - 27.69 | 0.106 times | Wed 18 February 2026 | 27.69 (0.29%) | 27.66 | 27.66 - 27.69 | 0.3181 times | Tue 17 February 2026 | 27.61 (0%) | 27.60 | 27.59 - 27.62 | 2.9238 times | Fri 13 February 2026 | 27.61 (0%) | 27.62 | 27.59 - 27.63 | 2.4198 times | Fri 13 February 2026 | 27.61 (-0.32%) | 27.62 | 27.59 - 27.63 | 2.4139 times | Thu 12 February 2026 | 27.70 (-0.54%) | 27.82 | 27.69 - 27.82 | 0.8114 times | Wed 11 February 2026 | 27.85 (0.22%) | 27.87 | 27.80 - 27.87 | 0.2152 times | Tue 10 February 2026 | 27.79 (-0.39%) | 27.78 | 27.76 - 27.80 | 0.3437 times | Mon 09 February 2026 | 27.90 (-0.04%) | 27.94 | 27.89 - 27.94 | 0.1957 times | Fri 06 February 2026 | 27.91 (0.11%) | 27.92 | 27.91 - 27.93 | 0.355 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 27.63 and 27.74
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (0.22%) | 27.60 | 27.59 - 27.70 | 1.2488 times | Fri 13 February 2026 | 27.61 (0%) | 27.62 | 27.59 - 27.63 | 0.8394 times | Fri 13 February 2026 | 27.61 (-1.07%) | 27.94 | 27.59 - 27.94 | 1.3805 times | Fri 06 February 2026 | 27.91 (-0.21%) | 28.00 | 27.88 - 28.07 | 0.7448 times | Fri 30 January 2026 | 27.97 (0%) | 27.94 | 27.93 - 28.04 | 1.7578 times | Fri 23 January 2026 | 27.97 (0.07%) | 28.05 | 27.97 - 28.07 | 1.8173 times | Fri 16 January 2026 | 27.95 (0.47%) | 27.84 | 27.74 - 27.95 | 0.7876 times | Fri 09 January 2026 | 27.82 (0.04%) | 27.79 | 27.74 - 27.82 | 1.1237 times | Fri 02 January 2026 | 27.81 (0.36%) | 27.68 | 27.68 - 27.82 | 0.109 times | Fri 26 December 2025 | 27.71 (-0.86%) | 28.06 | 27.69 - 28.08 | 0.1911 times | Fri 19 December 2025 | 27.95 (-0.53%) | 28.05 | 27.95 - 28.10 | 0.9258 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.39 and 27.87
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (-1.07%) | 28.00 | 27.59 - 28.07 | 1.1865 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 1.5504 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.4739 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.5354 times | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.5598 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.3752 times | Fri 29 August 2025 | 28.20 (-1.02%) | 28.25 | 28.15 - 28.44 | 0.7941 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 1.0789 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 2.1618 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 1.284 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 0.9532 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 27.39 and 27.87
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 27.776666666667 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.67 (-0.4%) | 27.80 | 27.59 - 28.07 | 0.0287 times | Wed 31 December 2025 | 27.78 (-4.5%) | 29.03 | 27.37 - 30.05 | 0.142 times | Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.5478 times | Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.6063 times | Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.4158 times | Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6645 times | Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2699 times | Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.193 times | Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9153 times | Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2166 times | Fri 30 December 2016 | 29.07 (-1.52%) | 29.39 | 0.00 - 29.49 | 0.1924 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short7 in short term and the sell signal is strong.
Short7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Short7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.97 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.67 | 27.68 |
| 12 day EMA | 27.73 | 27.74 | 27.76 |
| 20 day EMA | 27.79 | 27.8 | 27.82 |
| 35 day EMA | 27.83 | 27.84 | 27.85 |
| 50 day EMA | 27.86 | 27.87 | 27.88 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.64 | 27.64 |
| 12 day SMA | 27.74 | 27.77 | 27.8 |
| 20 day SMA | 27.85 | 27.86 | 27.88 |
| 35 day SMA | 27.85 | 27.86 | 27.86 |
| 50 day SMA | 27.87 | 27.88 | 27.89 |
| 100 day SMA | 27.85 | 27.86 | 27.86 |
| 150 day SMA | 27.97 | 27.98 | 27.99 |
| 200 day SMA | 28.14 | 28.14 | 28.15 |


