ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.96 and 28.01

Intraday Target 127.94
Intraday Target 227.96
Intraday Target 327.99
Intraday Target 428.01
Intraday Target 528.04

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (-0.39%) 27.98 27.97 - 28.02 0.2292 times
Fri 13 March 2026 28.09 (0.11%) 28.10 28.09 - 28.11 4.4488 times
Thu 12 March 2026 28.06 (0.36%) 28.01 27.98 - 28.08 0.5387 times
Wed 11 March 2026 27.96 (0.47%) 27.87 27.87 - 27.96 0.4767 times
Tue 10 March 2026 27.83 (0.29%) 27.78 27.74 - 27.83 0.1948 times
Mon 09 March 2026 27.75 (-0.22%) 27.85 27.74 - 27.86 0.2658 times
Fri 06 March 2026 27.81 (0.07%) 27.88 27.74 - 27.88 0.9121 times
Thu 05 March 2026 27.79 (0.32%) 27.82 27.79 - 27.82 0.3553 times
Wed 04 March 2026 27.70 (0.22%) 27.67 27.67 - 27.70 0.1146 times
Tue 03 March 2026 27.64 (0.11%) 27.73 27.61 - 27.73 2.4641 times
Mon 02 March 2026 27.61 (0.62%) 27.54 27.53 - 27.62 0.4699 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.96 and 28.01

Weekly Target 127.94
Weekly Target 227.96
Weekly Target 327.99
Weekly Target 428.01
Weekly Target 528.04

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (-0.39%) 27.98 27.97 - 28.02 0.0517 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 1.3368 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.9738 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.5177 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 1.1416 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.7673 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 1.262 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.6809 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 1.6069 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 1.6613 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 0.72 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.76 and 28.34

Monthly Target 127.29
Monthly Target 227.64
Monthly Target 327.873333333333
Monthly Target 428.22
Monthly Target 528.45

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (1.97%) 27.54 27.53 - 28.11 0.7577 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.4016 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.6145 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.4935 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5576 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5829 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3907 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.827 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1235 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.2511 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.3371 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.71 and 28.39

Yearly Target 127.16
Yearly Target 227.57
Yearly Target 327.84
Yearly Target 428.25
Yearly Target 528.52

Yearly price and volumes Short 7

Date Closing Open Range Volume
Mon 16 March 2026 27.98 (0.72%) 27.80 27.43 - 28.11 0.038 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1419 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5473 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.6048 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.4117 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.663 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2696 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1928 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9145 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2164 times
Fri 30 December 2016 29.07 (0%) 29.27 0.00 - 29.45 0.1895 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.81
20 day DMA 27.73
35 day DMA 27.8
50 day DMA 27.82
100 day DMA 27.84
150 day DMA 27.9
200 day DMA 28.06

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9727.91
12 day EMA27.8627.8427.79
20 day EMA27.8127.7927.76
35 day EMA27.8127.827.78
50 day EMA27.8327.8227.81

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9427.88
12 day SMA27.8127.7727.73
20 day SMA27.7327.7127.69
35 day SMA27.827.827.79
50 day SMA27.8227.8227.81
100 day SMA27.8427.8427.84
150 day SMA27.927.9127.91
200 day SMA28.0628.0628.07

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top