PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 28.08
Daily Resistance: 28.1
5 Day Moving Average is 27.94
20 Day Moving Average is 27.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.11%	28.10	28.09	28.11	28.09	295.48%
Thu 12 Mar 2026	0.36%	28.01	28.06	28.08	27.98	-52.11%
Wed 11 Mar 2026	0.47%	27.87	27.96	27.96	27.87	-57.63%
Tue 10 Mar 2026	0.29%	27.78	27.83	27.83	27.74	-82.68%
Mon 09 Mar 2026	-0.22%	27.85	27.75	27.86	27.74	-76.37%
Fri 06 Mar 2026	0.07%	27.88	27.81	27.88	27.74	-18.92%
Thu 05 Mar 2026	0.32%	27.82	27.79	27.82	27.79	-68.42%
Wed 04 Mar 2026	0.22%	27.67	27.70	27.70	27.67	-89.81%
Tue 03 Mar 2026	0.11%	27.73	27.64	27.73	27.61	119.05%
Mon 02 Mar 2026	0.62%	27.54	27.61	27.62	27.53	-58.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!