PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 28.47
Daily Resistance: 28.51
5 Day Moving Average is 28.57
20 Day Moving Average is 28.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.21%	28.52	28.50	28.52	28.48	92.19%
Thu 11 Jun 2026	-0.66%	28.60	28.44	28.60	28.43	-18.19%
Wed 10 Jun 2026	0.14%	28.61	28.63	28.65	28.58	-44.34%
Tue 09 Jun 2026	-0.28%	28.60	28.59	28.63	28.59	-67.48%
Mon 08 Jun 2026	0.07%	28.61	28.67	28.67	28.57	325.21%
Fri 05 Jun 2026	0.63%	28.61	28.65	28.65	28.59	920.73%
Thu 04 Jun 2026	-0.11%	28.42	28.47	28.47	28.42	-37.99%
Wed 03 Jun 2026	0.25%	28.50	28.50	28.53	28.48	-60.96%
Tue 02 Jun 2026	-0.07%	28.42	28.43	28.44	28.41	-2.07%
Mon 01 Jun 2026	0.18%	28.75	28.45	28.75	28.45	490.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!