PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 27.99
Daily Resistance: 28
5 Day Moving Average is 27.9
20 Day Moving Average is 27.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	28.00	27.99	28.00	27.99	-92.78%
Thu 04 Dec 2025	0.36%	27.88	27.92	27.92	27.88	-68.03%
Wed 03 Dec 2025	-0.22%	27.81	27.82	27.82	27.81	-97.38%
Tue 02 Dec 2025	0%	27.89	27.88	27.89	27.88	-88.98%
Mon 01 Dec 2025	0.5%	27.86	27.88	27.88	27.86	-96.54%
Fri 28 Nov 2025	0.22%	27.74	27.74	27.74	27.74	-98.69%
Wed 26 Nov 2025	-0.07%	27.75	27.68	27.75	27.68	-97.05%
Tue 25 Nov 2025	-0.32%	27.73	27.70	27.73	27.70	-18.82%
Mon 24 Nov 2025	-0.04%	27.80	27.79	27.80	27.77	-92.72%
Fri 21 Nov 2025	-0.25%	27.81	27.80	27.83	27.80	-90.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!