PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 28.59
Daily Resistance: 28.69
5 Day Moving Average is 28.67
20 Day Moving Average is 28.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.07%	28.57	28.62	28.66	28.56	-33.46%
Thu 21 May 2026	-0.1%	28.72	28.60	28.72	28.59	21.47%
Wed 20 May 2026	-0.62%	28.80	28.63	28.80	28.60	188.09%
Tue 19 May 2026	0.45%	28.80	28.81	28.85	28.78	-58.94%
Mon 18 May 2026	-0.03%	28.69	28.68	28.73	28.63	67.77%
Fri 15 May 2026	1.02%	28.50	28.69	28.69	28.50	13.01%
Thu 14 May 2026	-0.04%	28.36	28.40	28.40	28.36	-88.99%
Wed 13 May 2026	0%	28.44	28.41	28.45	28.41	173.65%
Tue 12 May 2026	0.39%	28.38	28.41	28.41	28.38	-67.81%
Mon 11 May 2026	0.35%	28.26	28.30	28.30	28.26	-85.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!