PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 27.96
Daily Resistance: 27.99
5 Day Moving Average is 27.99
20 Day Moving Average is 27.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.07%	27.98	27.97	28.00	27.97	-50.8%
Thu 22 Jan 2026	0%	28.00	27.99	28.00	28.00	-100%
Wed 21 Jan 2026	-0.25%	28.04	27.99	28.06	27.98	339.64%
Tue 20 Jan 2026	0.39%	28.05	28.06	28.07	28.04	-74.95%
Fri 16 Jan 2026	0.47%	27.87	27.95	27.95	27.87	-35.34%
Thu 15 Jan 2026	0.25%	27.77	27.82	27.82	27.77	-77.35%
Wed 14 Jan 2026	-0.18%	27.75	27.75	27.75	27.74	-79.71%
Tue 13 Jan 2026	-0.18%	27.83	27.80	27.83	27.80	-96.28%
Mon 12 Jan 2026	0.11%	27.84	27.85	27.85	27.81	11.41%
Fri 09 Jan 2026	0%	27.81	27.82	27.82	27.80	-92.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!