PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 28.55
Daily Resistance: 28.61
5 Day Moving Average is 28.42
20 Day Moving Average is 28.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	0.25%	28.55	28.56	28.59	28.53	1082.71%
Tue 07 Jul 2026	0.49%	28.40	28.49	28.49	28.40	-57.6%
Mon 06 Jul 2026	0.04%	28.38	28.35	28.40	28.35	149%
Thu 02 Jul 2026	-0.07%	28.36	28.34	28.37	28.29	278.66%
Wed 01 Jul 2026	0.46%	28.35	28.36	28.36	28.32	11.7%
Tue 30 Jun 2026	0.21%	28.21	28.23	28.23	28.21	-98.19%
Mon 29 Jun 2026	0.11%	28.17	28.17	28.17	28.17	-98.01%
Fri 26 Jun 2026	-0.25%	28.19	28.14	28.23	28.14	1614.73%
Thu 25 Jun 2026	-0.07%	28.21	28.21	28.21	28.09	45.89%
Wed 24 Jun 2026	-1.12%	28.28	28.23	28.28	28.21	111.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!