PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 28.76
Daily Resistance: 28.81
5 Day Moving Average is 28.73
20 Day Moving Average is 28.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.07%	28.75	28.77	28.79	28.74	-48.58%
Wed 29 Jul 2026	0.31%	28.22	28.75	28.75	28.22	-87.14%
Tue 28 Jul 2026	-0.17%	28.67	28.66	28.67	28.60	-85.71%
Mon 27 Jul 2026	-0.17%	28.74	28.71	28.74	28.71	-91.95%
Fri 24 Jul 2026	0%	28.84	28.76	28.87	28.73	1623.63%
Fri 24 Jul 2026	-0.24%	28.84	28.76	28.87	28.73	1623.63%
Thu 23 Jul 2026	0.35%	28.84	28.83	28.86	28.82	175.56%
Wed 22 Jul 2026	0.1%	28.73	28.73	28.73	28.73	-94.22%
Tue 21 Jul 2026	0.35%	28.66	28.70	28.70	28.64	-85.53%
Mon 20 Jul 2026	0.42%	28.58	28.60	28.62	28.58	-71.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!