PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 29.38
Daily Resistance: 29.5
5 Day Moving Average is 29.21
20 Day Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.27%	29.32	29.44	29.44	29.32	95.73%
Thu 10 Sep 2026	0.72%	29.34	29.36	29.42	29.30	134.37%
Wed 09 Sep 2026	0.28%	29.06	29.15	29.21	29.06	-72.28%
Tue 08 Sep 2026	0.1%	29.10	29.07	29.10	29.00	482.99%
Fri 04 Sep 2026	0.21%	29.03	29.04	29.04	29.01	-74.72%
Thu 03 Sep 2026	-0.28%	28.96	28.98	28.98	28.96	-82.36%
Wed 02 Sep 2026	0.07%	29.05	29.06	29.07	29.03	76.75%
Tue 01 Sep 2026	0.31%	28.93	29.04	29.08	28.93	-57.16%
Mon 31 Aug 2026	0.28%	28.97	28.95	29.00	28.95	-70.6%
Fri 28 Aug 2026	0.45%	28.79	28.87	28.87	28.79	-85.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!