PVM Price Volume Measure charts Short 7-10 Year Treasury Proshares TBX share AMEX Stock Exchange

Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Daily Support: 27.77
Daily Resistance: 27.79
5 Day Moving Average is 27.71
20 Day Moving Average is 27.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.33%	27.77	27.78	27.78	27.76	-88.4%
Tue 30 Dec 2025	0.04%	27.71	27.69	27.71	27.68	-90.43%
Mon 29 Dec 2025	-0.11%	27.68	27.68	27.68	27.68	-98.73%
Fri 26 Dec 2025	0%	27.70	27.71	27.71	27.69	-65.7%
Wed 24 Dec 2025	-1.32%	27.71	27.71	27.71	27.71	-93.59%
Tue 23 Dec 2025	0.07%	28.08	28.08	28.08	28.07	-95.77%
Mon 22 Dec 2025	0.39%	28.06	28.06	28.07	28.06	-96.85%
Fri 19 Dec 2025	0%	28.03	27.95	28.03	28.03	-100%
Thu 18 Dec 2025	-0.21%	27.95	27.95	27.95	27.95	-97%
Wed 17 Dec 2025	0%	28.04	28.01	28.04	28.01	21.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Short 7-10 Year Treasury Proshares TBX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!