ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBX Historical charts - Short 7-10 Year Treasury Proshares

Historical charts for Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 28.05
  • 12Day Average: 27.93
  • 20Day Average: 27.91
  • 50Day Average: 27.84
  • 100Day Average: 28.01
  • 150Day Average: 28.22

TBX Indicators & signals

Indicator MACD (12,26,9)

27.96, 27.91, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 28.10 28.10 to 28.10 0.29% 0.56 times
11 Thu Dec 2025 28.02 27.93 to 28.02 0.04% 0.87 times
10 Wed Dec 2025 28.01 28.01 to 28.01 -0.28% 0.68 times
09 Tue Dec 2025 28.09 28.07 to 28.10 0.14% 2.68 times
08 Mon Dec 2025 28.05 28.00 to 28.08 0.21% 0.33 times
05 Fri Dec 2025 27.99 27.99 to 28.00 0.25% 0.68 times
04 Thu Dec 2025 27.92 27.88 to 27.92 0.36% 3.02 times
03 Wed Dec 2025 27.82 27.81 to 27.82 -0.22% 0.25 times
02 Tue Dec 2025 27.88 27.88 to 27.89 0% 1.04 times
01 Mon Dec 2025 27.88 27.86 to 27.88 0.5% 0.33 times
28 Fri Nov 2025 27.74 27.74 to 27.74 0.22% 0.12 times
26 Wed Nov 2025 27.68 27.68 to 27.75 -0.07% 0.28 times

Technical analysis forecast of TBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBX TBX at this time. Stock is rising and might rise more.

It appears as if TBX TBX gave a large move recently.

Stock of TBX (TBX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.09

Tomorrow's movement Prediction of TBX is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

 

Back to top