ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBX Historical charts - Short 7-10 Year Treasury Proshares

Historical charts for Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 27.85
  • 12Day Average: 27.83
  • 20Day Average: 27.86
  • 50Day Average: 27.83
  • 100Day Average: 28.04
  • 150Day Average: 28.23

TBX Indicators & signals

Indicator MACD (12,26,9)

27.84, 27.84, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 27.92 27.88 to 27.92 0.36% 2.43 times
03 Wed Dec 2025 27.82 27.81 to 27.82 -0.22% 0.2 times
02 Tue Dec 2025 27.88 27.88 to 27.89 0% 0.84 times
01 Mon Dec 2025 27.88 27.86 to 27.88 0.5% 0.26 times
28 Fri Nov 2025 27.74 27.74 to 27.74 0.22% 0.1 times
26 Wed Nov 2025 27.68 27.68 to 27.75 -0.07% 0.22 times
25 Tue Nov 2025 27.70 27.70 to 27.73 -0.32% 6.17 times
24 Mon Nov 2025 27.79 27.77 to 27.80 -0.04% 0.55 times
21 Fri Nov 2025 27.80 27.80 to 27.83 -0.25% 0.75 times
20 Thu Nov 2025 27.87 27.86 to 27.91 -0.25% 0.4 times
19 Wed Nov 2025 27.94 27.90 to 27.94 0.07% 0.5 times
18 Tue Nov 2025 27.92 27.92 to 27.92 -0.14% 0.35 times

Technical analysis forecast of TBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBX TBX at this time. Stock is rising and might rise more.

It appears as if TBX TBX gave a large move recently.

Stock of TBX (TBX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TBX stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.84 as target. However if you take a buy trade in TBX, then use 27.9 as stoploss and 28 as target.

Tomorrow's movement Prediction of TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77

Tomorrow's movement Prediction of TBX looks bullish. It has broken an important Moving average of 27.84 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

 

Back to top