ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBX Historical charts - Short 7-10 Year Treasury Proshares

Historical charts for Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 27.8
  • 12Day Average: 27.76
  • 20Day Average: 27.87
  • 50Day Average: 27.89
  • 100Day Average: 27.91
  • 150Day Average: 28.1

TBX Indicators & signals

Indicator MACD (12,26,9)

27.82, 27.84, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 27.85 27.81 to 27.85 0.11% 2.88 times
09 Fri Jan 2026 27.82 27.80 to 27.82 0% 0.2 times
08 Thu Jan 2026 27.82 27.79 to 27.82 0.29% 1.25 times
07 Wed Jan 2026 27.74 27.74 to 27.74 -0.18% 0.56 times
06 Tue Jan 2026 27.79 27.79 to 27.80 0.11% 5.03 times
05 Mon Jan 2026 27.76 27.75 to 27.80 -0.18% 1.18 times
02 Fri Jan 2026 27.81 27.80 to 27.82 0.11% 0.14 times
31 Wed Dec 2025 27.78 27.76 to 27.78 0.33% 0.34 times
30 Tue Dec 2025 27.69 27.68 to 27.71 0.04% 0.28 times
29 Mon Dec 2025 27.68 27.68 to 27.68 -0.11% 0.04 times
26 Fri Dec 2025 27.71 27.69 to 27.71 0% 1 times
24 Wed Dec 2025 27.71 27.71 to 27.71 -1.32% 0.19 times

Technical analysis forecast of TBX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBX TBX at this time. Stock is rising and might rise more.

It appears as if TBX TBX gave a large move recently.

Stock of TBX (TBX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBX is bullish for shortterm, and stock might move up till 28 or till 28.2. Use a stoploss of 27.84 and if this stock hits its stoploss, then it can fall down till 27.7

Tomorrow's movement Prediction of TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TBX looks bullish. It has broken an important Moving average of 27.84 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

 

Back to top