ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBX Historical charts - Short 7-10 Year Treasury Proshares

Historical charts for Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 27.81
  • 12Day Average: 27.77
  • 20Day Average: 27.86
  • 50Day Average: 27.88
  • 100Day Average: 27.91
  • 150Day Average: 28.09

TBX Indicators & signals

Indicator MACD (12,26,9)

27.82, 27.84, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 27.80 27.80 to 27.83 -0.18% 0.08 times
12 Mon Jan 2026 27.85 27.81 to 27.85 0.11% 2.42 times
09 Fri Jan 2026 27.82 27.80 to 27.82 0% 0.17 times
08 Thu Jan 2026 27.82 27.79 to 27.82 0.29% 1.05 times
07 Wed Jan 2026 27.74 27.74 to 27.74 -0.18% 0.47 times
06 Tue Jan 2026 27.79 27.79 to 27.80 0.11% 4.23 times
05 Mon Jan 2026 27.76 27.75 to 27.80 -0.18% 0.99 times
02 Fri Jan 2026 27.81 27.80 to 27.82 0.11% 0.12 times
31 Wed Dec 2025 27.78 27.76 to 27.78 0.33% 0.28 times
30 Tue Dec 2025 27.69 27.68 to 27.71 0.04% 0.23 times
29 Mon Dec 2025 27.68 27.68 to 27.68 -0.11% 0.03 times
26 Fri Dec 2025 27.71 27.69 to 27.71 0% 0.84 times

Technical analysis forecast for TBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBX TBX at this time. Stock is falling and might fall more.

It appears as if TBX TBX gave a large move recently.

Stock of TBX (TBX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBX is bearish for shortterm, and stock might move down till 27.7 or till 27.5. Use a stoploss of 27.84 and if the stock hits stoploss, then it can shoot up till 27.97

Tomorrow's movement Prediction of TBX is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

 

Back to top