ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBX Historical charts - Short 7-10 Year Treasury Proshares

Historical charts for Stock TBX - Share Short 7-10 Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 27.57
  • 12Day Average: 27.6
  • 20Day Average: 27.7
  • 50Day Average: 27.81
  • 100Day Average: 27.83
  • 150Day Average: 27.93

TBX Indicators & signals

Indicator MACD (12,26,9)

27.62, 27.71, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 80, 70
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 27.64 27.61 to 27.73 0.11% 3.15 times
02 Mon Mar 2026 27.61 27.53 to 27.62 0.62% 0.6 times
27 Fri Feb 2026 27.44 27.43 to 27.47 -0.44% 1.99 times
26 Thu Feb 2026 27.56 27.56 to 27.56 -0.18% 0.31 times
25 Wed Feb 2026 27.61 27.61 to 27.61 0.11% 0.03 times
24 Tue Feb 2026 27.58 27.57 to 27.58 0.07% 0.01 times
23 Mon Feb 2026 27.56 27.54 to 27.62 -0.4% 0.59 times
20 Fri Feb 2026 27.67 27.67 to 27.70 0.04% 0.45 times
19 Thu Feb 2026 27.66 27.64 to 27.69 -0.11% 0.19 times
18 Wed Feb 2026 27.69 27.66 to 27.69 0.29% 0.57 times
17 Tue Feb 2026 27.61 27.59 to 27.62 0% 5.25 times
13 Fri Feb 2026 27.61 27.59 to 27.63 0% 4.34 times

Technical analysis forecast for TBX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBX TBX at this time. Stock is falling and might fall more.

It appears as if TBX TBX gave a large move recently.

Stock of TBX (TBX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBX is bearish for shortterm, and stock might move down till 27.5 or till 27.4. Use a stoploss of 27.68 and if the stock hits stoploss, then it can shoot up till 27.83

Tomorrow's movement Prediction of TBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBX Historical charts - Share Short 7-10 Year Treasury Proshares

 

Back to top