AMEX Ultrashort 20+ Year Treasury Proshares TBT PriceVolume indicator, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume technical analysis, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume free charts, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume historical values AMEX

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 42.58
Daily Resistance: 43.2
5 Day DMA Moving Average is 42.47
20 Day DMA Moving Average is 40.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.08%	43.25	43.00	43.40	42.78	0.5 times
Fri 02 Oct 2026	0.59%	42.04	42.54	42.77	41.62	0.83 times
Thu 01 Oct 2026	-0.47%	42.90	42.29	43.28	41.85	0.8 times
Wed 30 Sep 2026	1.09%	42.00	42.49	42.78	42.00	0.65 times
Tue 29 Sep 2026	1.2%	41.63	42.03	42.45	41.63	0.87 times
Mon 28 Sep 2026	1.54%	41.54	41.53	41.97	41.36	0.88 times
Fri 25 Sep 2026	0.42%	40.55	40.90	41.39	40.52	1.29 times
Thu 24 Sep 2026	2.67%	39.85	40.73	40.74	39.61	0.57 times
Wed 23 Sep 2026	2.75%	38.66	39.67	39.89	38.66	0.65 times
Tue 22 Sep 2026	-0.16%	38.59	38.61	38.87	38.48	0.2 times

Volume is calculated using 10 day average volume

AMEX Ultrashort 20+ Year Treasury Proshares TBT PriceVolume indicator, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume technical analysis, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume free charts, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort 20+ Year Treasury Proshares TBT PriceVolume indicator, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume technical analysis, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume free charts, Ultrashort 20+ Year Treasury Proshares TBT indicators PriceVolume historical values AMEX

Ultrashort 20+ Year Treasury Proshares TBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort 20+ Year Treasury Proshares TBT is: 432771 M

Current day volume is 0.711 times compared to averaged volume Ultrashort 20+ Year Treasury Proshares has

Historical price to volume measure of Ultrashort 20+ Year Treasury Proshares is:

Price	Percent Change	Percent change within day	Volume change
43.00	1.08%	-0.58%	0.711 times
42.54	0.59%	1.19%	1.178 times
42.29	-0.47%	-1.42%	1.137 times
42.49	1.09%	1.17%	0.929 times
42.03	1.2%	0.96%	1.24 times
41.53	1.54%	-0.02%	1.251 times
40.90	0.42%	0.86%	1.832 times
40.73	2.67%	2.21%	0.817 times
39.67	2.75%	2.61%	0.924 times
38.61	-0.16%	0.05%	0.291 times

Price to volume Charts of Ultrashort 20+ Year Treasury Proshares TBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day