Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 35.12 and 35.45
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.36 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 35.69 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (-0.03%) | 35.40 | 35.19 - 35.52 | 1.4487 times | Wed 01 July 2026 | 35.38 (1.32%) | 35.00 | 35.00 - 35.50 | 0.8773 times | Tue 30 June 2026 | 34.92 (2.43%) | 34.11 | 34.11 - 34.92 | 1.1081 times | Mon 29 June 2026 | 34.09 (-0.18%) | 34.14 | 34.01 - 34.20 | 0.8704 times | Fri 26 June 2026 | 34.15 (0.06%) | 34.00 | 34.00 - 34.43 | 0.3891 times | Thu 25 June 2026 | 34.13 (0.12%) | 33.99 | 33.74 - 34.16 | 0.8857 times | Wed 24 June 2026 | 34.09 (-2.99%) | 34.61 | 34.02 - 34.61 | 0.7903 times | Tue 23 June 2026 | 35.14 (-0.51%) | 35.26 | 35.07 - 35.33 | 0.4589 times | Mon 22 June 2026 | 35.32 (1.55%) | 35.16 | 35.12 - 35.42 | 0.7459 times | Thu 18 June 2026 | 34.78 (-0.86%) | 34.71 | 33.92 - 35.18 | 2.4257 times | Wed 17 June 2026 | 35.08 (-0.28%) | 35.05 | 34.88 - 35.81 | 1.5641 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.69 and 36.2
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 0.7556 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.5739 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 0.8713 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.1772 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 0.7101 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.1116 times | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.0473 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 0.9627 times | Fri 08 May 2026 | 35.36 (-1.15%) | 36.00 | 35.12 - 36.42 | 0.7559 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.0344 times | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.8197 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.19 and 35.71
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 35.296666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (1.29%) | 35.00 | 35.00 - 35.52 | 0.1195 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0772 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.467 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0708 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5234 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.801 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8543 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8344 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8427 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4096 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.5104 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 33.8 and 40.04
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 35.35 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.37 (1.52%) | 34.64 | 32.22 - 38.46 | 0.0919 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1865 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2909 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1366 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.708 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9714 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6602 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.9029 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.165 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8866 times | Fri 30 December 2016 | 40.82 (0%) | 38.11 | 29.45 - 42.72 | 0.7055 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrashort20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.8 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.72 |
| 100 day DMA | 35 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.81 | 34.53 |
| 12 day EMA | 34.97 | 34.9 | 34.81 |
| 20 day EMA | 35.14 | 35.12 | 35.09 |
| 35 day EMA | 35.34 | 35.34 | 35.34 |
| 50 day EMA | 35.57 | 35.58 | 35.59 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.53 | 34.28 |
| 12 day SMA | 34.8 | 34.82 | 34.83 |
| 20 day SMA | 35.23 | 35.26 | 35.27 |
| 35 day SMA | 35.78 | 35.81 | 35.82 |
| 50 day SMA | 35.72 | 35.72 | 35.7 |
| 100 day SMA | 35 | 35 | 35 |
| 150 day SMA | 34.83 | 34.82 | 34.81 |
| 200 day SMA | 34.45 | 34.44 | 34.43 |


