Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 36.52 and 37.86
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.95 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.26 (-2.1%) | 38.46 | 37.12 - 38.46 | 1.6794 times | Tue 19 May 2026 | 38.06 (1.39%) | 37.71 | 37.68 - 38.28 | 1.8388 times | Mon 18 May 2026 | 37.54 (0.29%) | 37.44 | 37.24 - 37.78 | 2.0549 times | Fri 15 May 2026 | 37.43 (3.03%) | 37.30 | 37.19 - 37.52 | 1.5296 times | Thu 14 May 2026 | 36.33 (-0.33%) | 36.29 | 35.97 - 36.67 | 0.3405 times | Wed 13 May 2026 | 36.45 (0.47%) | 36.32 | 36.23 - 36.64 | 0.8415 times | Tue 12 May 2026 | 36.28 (1.34%) | 35.98 | 35.87 - 36.35 | 0.5823 times | Mon 11 May 2026 | 35.80 (1.24%) | 35.50 | 35.49 - 35.84 | 0.3216 times | Fri 08 May 2026 | 35.36 (-0.87%) | 35.32 | 35.17 - 35.42 | 0.3283 times | Thu 07 May 2026 | 35.67 (1.02%) | 35.12 | 35.12 - 35.71 | 0.4831 times | Wed 06 May 2026 | 35.31 (-1.56%) | 35.35 | 35.23 - 35.42 | 0.5869 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.52 and 37.86
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.26 (-0.45%) | 37.44 | 37.12 - 38.46 | 1.4748 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 0.9568 times | Fri 08 May 2026 | 35.36 (-1.15%) | 36.00 | 35.12 - 36.42 | 0.7512 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.0281 times | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.8147 times | Fri 17 April 2026 | 34.69 (-1.17%) | 35.12 | 34.48 - 35.34 | 0.6591 times | Fri 10 April 2026 | 35.10 (0.89%) | 35.00 | 34.26 - 35.50 | 0.7296 times | Thu 02 April 2026 | 34.79 (-3.2%) | 35.75 | 34.11 - 36.15 | 1.1633 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.5074 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 0.9152 times | Fri 13 March 2026 | 35.34 (4.65%) | 34.00 | 33.16 - 35.39 | 0.7644 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.19 and 39.53
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.26 (3.56%) | 35.78 | 35.12 - 38.46 | 0.9011 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 0.9879 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4054 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.739 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7882 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7698 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7775 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3005 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.3934 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9374 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9538 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 34.74 and 40.98
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.26 (6.95%) | 34.64 | 32.22 - 38.46 | 0.0697 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.187 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2915 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1391 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.714 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9758 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6617 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.905 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1677 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8885 times | Fri 30 December 2016 | 40.82 (0%) | 38.11 | 29.45 - 42.72 | 0.7867 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.29 | 36.9 |
| 12 day EMA | 36.7 | 36.6 | 36.33 |
| 20 day EMA | 36.29 | 36.19 | 35.99 |
| 35 day EMA | 35.84 | 35.76 | 35.62 |
| 50 day EMA | 35.46 | 35.39 | 35.28 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.16 | 36.81 |
| 12 day SMA | 36.45 | 36.37 | 36.18 |
| 20 day SMA | 36.1 | 35.98 | 35.83 |
| 35 day SMA | 35.58 | 35.52 | 35.43 |
| 50 day SMA | 35.44 | 35.36 | 35.27 |
| 100 day SMA | 34.76 | 34.73 | 34.7 |
| 150 day SMA | 34.34 | 34.31 | 34.28 |
| 200 day SMA | 34.46 | 34.45 | 34.44 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
