Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.47 and 34.95
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.56 |
| Intraday Target 4 | 34.86 |
| Intraday Target 5 | 35.04 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.68 (-0.29%) | 34.38 | 34.26 - 34.74 | 0.8507 times | Mon 08 December 2025 | 34.78 (0.87%) | 34.47 | 34.47 - 34.97 | 1.3638 times | Fri 05 December 2025 | 34.48 (1.03%) | 34.20 | 34.18 - 34.57 | 1.1476 times | Thu 04 December 2025 | 34.13 (1.19%) | 33.86 | 33.85 - 34.22 | 0.4165 times | Wed 03 December 2025 | 33.73 (-0.62%) | 33.88 | 33.69 - 34.00 | 0.6832 times | Tue 02 December 2025 | 33.94 (-0.03%) | 34.15 | 33.83 - 34.21 | 0.7373 times | Mon 01 December 2025 | 33.95 (2.6%) | 33.89 | 33.82 - 34.01 | 1.471 times | Fri 28 November 2025 | 33.09 (0.91%) | 32.78 | 32.78 - 33.31 | 1.0537 times | Wed 26 November 2025 | 32.79 (-0.73%) | 33.14 | 32.79 - 33.38 | 0.7058 times | Tue 25 November 2025 | 33.03 (-0.63%) | 33.13 | 32.82 - 33.13 | 1.5703 times | Mon 24 November 2025 | 33.24 (-1.22%) | 33.38 | 33.18 - 33.41 | 0.9563 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.47 and 35.18
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.636666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.68 (0.58%) | 34.47 | 34.26 - 34.97 | 0.4675 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 0.9405 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 0.9048 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.1639 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.7293 times | Fri 07 November 2025 | 33.43 (1.24%) | 33.27 | 33.06 - 33.95 | 0.6885 times | Fri 31 October 2025 | 33.02 (2.45%) | 32.35 | 31.75 - 33.16 | 1.3481 times | Fri 24 October 2025 | 32.23 (-0.46%) | 32.43 | 31.62 - 32.43 | 1.2686 times | Fri 17 October 2025 | 32.38 (-1.16%) | 32.98 | 31.73 - 33.25 | 1.261 times | Fri 10 October 2025 | 32.76 (-2.73%) | 34.24 | 32.66 - 34.24 | 1.2279 times | Fri 03 October 2025 | 33.68 (-1.43%) | 33.87 | 33.28 - 33.93 | 1.304 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.19 and 35.47
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.68 (4.81%) | 33.89 | 33.69 - 34.97 | 0.3074 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7611 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.2731 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.3641 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9574 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9337 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5665 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.7745 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.8035 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.2589 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 1.0461 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 28.66 and 37.19
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 35.183333333333 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.68 (-5.3%) | 36.36 | 31.17 - 39.70 | 0.1666 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2695 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.054 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.5539 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.8212 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.5991 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8194 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.0573 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8045 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.8546 times | Thu 31 December 2015 | 44.07 (0%) | 43.05 | 41.91 - 46.88 | 0.1348 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.34 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.28 | 34.03 |
| 12 day EMA | 34.02 | 33.9 | 33.74 |
| 20 day EMA | 33.8 | 33.71 | 33.6 |
| 35 day EMA | 33.62 | 33.56 | 33.49 |
| 50 day EMA | 33.46 | 33.41 | 33.35 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.21 | 34.05 |
| 12 day SMA | 33.79 | 33.71 | 33.65 |
| 20 day SMA | 33.75 | 33.69 | 33.62 |
| 35 day SMA | 33.27 | 33.2 | 33.13 |
| 50 day SMA | 33.27 | 33.26 | 33.25 |
| 100 day SMA | 34.34 | 34.37 | 34.4 |
| 150 day SMA | 35.17 | 35.18 | 35.18 |
| 200 day SMA | 35.01 | 35.01 | 35.01 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
