Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 38.37 and 38.75
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.28 |
| Intraday Target 3 | 38.446666666667 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 38.83 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.50 (0.97%) | 38.28 | 38.23 - 38.61 | 0.7597 times | Thu 20 August 2026 | 38.13 (1.52%) | 38.17 | 37.79 - 38.36 | 0.9547 times | Wed 19 August 2026 | 37.56 (-3.4%) | 37.75 | 37.52 - 37.93 | 1.7435 times | Tue 18 August 2026 | 38.88 (-0.56%) | 39.29 | 38.71 - 39.46 | 1.9103 times | Mon 17 August 2026 | 39.10 (1.61%) | 38.71 | 38.60 - 39.18 | 0.5772 times | Fri 14 August 2026 | 38.48 (1.53%) | 38.28 | 38.14 - 38.67 | 0.9157 times | Thu 13 August 2026 | 37.90 (-1.33%) | 38.25 | 37.54 - 38.25 | 0.4734 times | Wed 12 August 2026 | 38.41 (0.31%) | 38.01 | 38.01 - 38.42 | 0.3174 times | Tue 11 August 2026 | 38.29 (-0.42%) | 38.15 | 38.01 - 38.35 | 1.4867 times | Mon 10 August 2026 | 38.45 (1.67%) | 38.03 | 38.02 - 38.45 | 0.8614 times | Fri 07 August 2026 | 37.82 (-0.68%) | 38.07 | 37.32 - 38.07 | 0.6517 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.04 and 38.98
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.1545 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.7874 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.8141 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 0.9467 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.7296 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 0.9721 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.963 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.2471 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.9473 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 1.4382 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.943 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 37.91 and 40.05
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.50 (0.03%) | 38.19 | 37.32 - 39.46 | 0.5029 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7819 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.1082 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5094 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.1017 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5673 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8241 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.879 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8585 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.867 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4503 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 35.36 and 42.6
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 36.726666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.50 (10.51%) | 34.64 | 32.22 - 39.46 | 0.1068 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1863 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2904 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1349 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7039 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9684 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6592 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.9016 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1633 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8852 times | Fri 30 December 2016 | 40.82 (0%) | 32.90 | 29.45 - 42.72 | 0.6166 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.46 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.55 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.23 | 38.28 |
| 12 day EMA | 38.22 | 38.17 | 38.18 |
| 20 day EMA | 37.97 | 37.91 | 37.89 |
| 35 day EMA | 37.41 | 37.35 | 37.3 |
| 50 day EMA | 36.83 | 36.76 | 36.7 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.43 | 38.38 |
| 12 day SMA | 38.3 | 38.22 | 38.17 |
| 20 day SMA | 38.04 | 37.99 | 37.96 |
| 35 day SMA | 37.46 | 37.37 | 37.29 |
| 50 day SMA | 36.7 | 36.66 | 36.62 |
| 100 day SMA | 36.21 | 36.17 | 36.15 |
| 150 day SMA | 35.55 | 35.52 | 35.5 |
| 200 day SMA | 35.2 | 35.17 | 35.14 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
