ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong intraday Stock price targets for Ultrashort20 are 35.12 and 35.45

Intraday Target 135.03
Intraday Target 235.2
Intraday Target 335.36
Intraday Target 435.53
Intraday Target 535.69

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Thu 02 July 2026 35.37 (-0.03%) 35.40 35.19 - 35.52 1.4487 times
Wed 01 July 2026 35.38 (1.32%) 35.00 35.00 - 35.50 0.8773 times
Tue 30 June 2026 34.92 (2.43%) 34.11 34.11 - 34.92 1.1081 times
Mon 29 June 2026 34.09 (-0.18%) 34.14 34.01 - 34.20 0.8704 times
Fri 26 June 2026 34.15 (0.06%) 34.00 34.00 - 34.43 0.3891 times
Thu 25 June 2026 34.13 (0.12%) 33.99 33.74 - 34.16 0.8857 times
Wed 24 June 2026 34.09 (-2.99%) 34.61 34.02 - 34.61 0.7903 times
Tue 23 June 2026 35.14 (-0.51%) 35.26 35.07 - 35.33 0.4589 times
Mon 22 June 2026 35.32 (1.55%) 35.16 35.12 - 35.42 0.7459 times
Thu 18 June 2026 34.78 (-0.86%) 34.71 33.92 - 35.18 2.4257 times
Wed 17 June 2026 35.08 (-0.28%) 35.05 34.88 - 35.81 1.5641 times

 Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 34.69 and 36.2

Weekly Target 133.46
Weekly Target 234.41
Weekly Target 334.966666666667
Weekly Target 435.92
Weekly Target 536.48

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Thu 02 July 2026 35.37 (3.57%) 34.14 34.01 - 35.52 0.7556 times
Fri 26 June 2026 34.15 (-1.81%) 35.16 33.74 - 35.42 0.5739 times
Thu 18 June 2026 34.78 (-2.14%) 35.07 33.92 - 35.81 0.8713 times
Fri 12 June 2026 35.54 (-1.5%) 36.33 35.24 - 36.50 1.1772 times
Fri 05 June 2026 36.08 (0.95%) 35.60 35.29 - 36.41 0.7101 times
Fri 29 May 2026 35.74 (-2.46%) 36.02 35.55 - 36.50 1.1116 times
Fri 22 May 2026 36.64 (-2.11%) 37.44 36.62 - 38.46 2.0473 times
Fri 15 May 2026 37.43 (5.85%) 35.50 35.49 - 37.52 0.9627 times
Fri 08 May 2026 35.36 (-1.15%) 36.00 35.12 - 36.42 0.7559 times
Fri 01 May 2026 35.77 (2.26%) 35.09 35.07 - 36.12 1.0344 times
Fri 24 April 2026 34.98 (0.84%) 34.65 34.62 - 35.36 0.8197 times

 weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 35.19 and 35.71

Monthly Target 134.78
Monthly Target 235.07
Monthly Target 335.296666666667
Monthly Target 435.59
Monthly Target 535.82

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Thu 02 July 2026 35.37 (1.29%) 35.00 35.00 - 35.52 0.1195 times
Tue 30 June 2026 34.92 (-2.29%) 35.60 33.74 - 36.50 1.0772 times
Fri 29 May 2026 35.74 (-0.67%) 35.78 35.12 - 38.46 1.467 times
Thu 30 April 2026 35.98 (2.39%) 34.11 34.11 - 36.12 1.0708 times
Tue 31 March 2026 35.14 (8.89%) 32.64 32.64 - 36.18 1.5234 times
Fri 27 February 2026 32.27 (-8.04%) 34.89 32.22 - 35.49 0.801 times
Fri 30 January 2026 35.09 (0.72%) 34.64 33.76 - 35.69 0.8543 times
Wed 31 December 2025 34.84 (5.29%) 33.89 33.69 - 35.32 0.8344 times
Fri 28 November 2025 33.09 (0.21%) 33.27 32.78 - 34.32 0.8427 times
Fri 31 October 2025 33.02 (-2.25%) 33.50 31.62 - 34.24 1.4096 times
Tue 30 September 2025 33.78 (-7.15%) 36.80 32.76 - 37.05 1.5104 times

 monthly chart Ultrashort20

Yearly price and charts Ultrashort20

Strong yearly Stock price targets for Ultrashort20 TBT are 33.8 and 40.04

Yearly Target 129.11
Yearly Target 232.24
Yearly Target 335.35
Yearly Target 438.48
Yearly Target 541.59

Yearly price and volumes Ultrashort 20

Date Closing Open Range Volume
Thu 02 July 2026 35.37 (1.52%) 34.64 32.22 - 38.46 0.0919 times
Wed 31 December 2025 34.84 (-4.86%) 36.36 31.17 - 39.70 0.1865 times
Tue 31 December 2024 36.62 (21.26%) 30.65 28.00 - 38.68 0.2909 times
Fri 29 December 2023 30.20 (-7.08%) 30.81 26.57 - 44.96 1.1366 times
Fri 30 December 2022 32.50 (92.42%) 17.25 17.17 - 39.32 2.708 times
Fri 31 December 2021 16.89 (2.86%) 16.65 15.53 - 22.60 1.9714 times
Thu 31 December 2020 16.42 (-38.13%) 26.12 14.28 - 26.38 0.6602 times
Tue 31 December 2019 26.54 (-24.45%) 35.02 22.78 - 36.64 0.9029 times
Mon 31 December 2018 35.13 (3.87%) 33.99 33.98 - 41.70 1.165 times
Wed 27 December 2017 33.82 (-17.15%) 41.32 32.99 - 42.14 0.8866 times
Fri 30 December 2016 40.82 (0%) 38.11 29.45 - 42.72 0.7055 times

Indicator Analysis of Ultrashort20

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultrashort20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultrashort20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.

Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.8
20 day DMA 35.23
35 day DMA 35.78
50 day DMA 35.72
100 day DMA 35
150 day DMA 34.83
200 day DMA 34.45

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.8134.53
12 day EMA34.9734.934.81
20 day EMA35.1435.1235.09
35 day EMA35.3435.3435.34
50 day EMA35.5735.5835.59

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.5334.28
12 day SMA34.834.8234.83
20 day SMA35.2335.2635.27
35 day SMA35.7835.8135.82
50 day SMA35.7235.7235.7
100 day SMA353535
150 day SMA34.8334.8234.81
200 day SMA34.4534.4434.43

Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top