Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 38.18 and 39.12
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.383333333333 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 39.32 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (1.45%) | 37.86 | 37.86 - 38.80 | 1.3336 times | Thu 30 July 2026 | 37.94 (0%) | 38.00 | 37.85 - 38.30 | 0.88 times | Wed 29 July 2026 | 37.94 (3.58%) | 36.72 | 36.72 - 37.97 | 1.3041 times | Tue 28 July 2026 | 36.63 (-1.29%) | 36.89 | 36.61 - 37.07 | 1.5461 times | Mon 27 July 2026 | 37.11 (-0.93%) | 37.11 | 36.98 - 37.36 | 0.5838 times | Fri 24 July 2026 | 37.46 (-0.19%) | 37.44 | 37.14 - 37.53 | 0.6915 times | Thu 23 July 2026 | 37.53 (0.46%) | 37.80 | 37.43 - 37.80 | 0.8813 times | Wed 22 July 2026 | 37.36 (0.54%) | 37.03 | 37.03 - 37.43 | 1.2425 times | Tue 21 July 2026 | 37.16 (0.81%) | 37.00 | 36.98 - 37.36 | 0.509 times | Mon 20 July 2026 | 36.86 (1.35%) | 36.59 | 36.53 - 37.04 | 1.0282 times | Fri 17 July 2026 | 36.37 (-0.79%) | 36.21 | 36.02 - 36.39 | 1.7038 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.55 and 39.74
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 0.7764 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.5983 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 0.7972 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.7898 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.0227 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.7769 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 1.1794 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.5934 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 0.9612 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.5047 times | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.7711 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.75 and 40.55
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7143 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0123 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.3787 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0064 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4317 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.7528 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8029 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7842 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.792 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3248 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4195 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 35.36 and 41.94
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 36.503333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.49 (10.48%) | 34.64 | 32.22 - 38.80 | 0.1004 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1864 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2906 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1356 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7056 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9697 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6596 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.9022 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.164 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8858 times | Fri 30 December 2016 | 40.82 (0%) | 36.68 | 29.45 - 42.72 | 0.6581 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.53 | 37.33 |
| 12 day EMA | 37.35 | 37.14 | 37 |
| 20 day EMA | 36.98 | 36.82 | 36.7 |
| 35 day EMA | 36.69 | 36.58 | 36.5 |
| 50 day EMA | 36.34 | 36.25 | 36.18 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.42 | 37.33 |
| 12 day SMA | 37.29 | 37.13 | 37.03 |
| 20 day SMA | 36.92 | 36.76 | 36.63 |
| 35 day SMA | 36.07 | 36.01 | 35.95 |
| 50 day SMA | 36.1 | 36.09 | 36.08 |
| 100 day SMA | 35.73 | 35.68 | 35.64 |
| 150 day SMA | 35.19 | 35.16 | 35.14 |
| 200 day SMA | 34.76 | 34.73 | 34.71 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
