Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrashort 20+ Year Treasury Proshares TBT technical analysis buy or sell
Munafa technical analysis Ultrashort 20+ Year Treasury Proshares TBT technical analysis buy or sell Analysis of Ultrashort 20+ Year Treasury Proshares TBT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 39.51 | 39.04 | 39.55 | 38.86 |
| 10 Thu Sep | 39.51 | 39.34 | 39.67 | 38.98 |
| 09 Wed Sep | 38.66 | 38.11 | 38.94 | 38.08 |
| 08 Tue Sep | 38.18 | 37.97 | 38.42 | 37.94 |
| 04 Fri Sep | 38.15 | 38.08 | 38.18 | 37.86 |
Stock of Ultrashort 20+ Year Treasury Proshares closed at 39.51 and it opened at 39.04
It moved inside a range of 38.86 and 39.55
52 week High is 39.67 and 52 week Low is 31.62
Financial Year High is 39.67 and Low is 33.74
This year High is 39.67 and Low is 32.22
Ultrashort 20+ Year Treasury Proshares TBT Daily Analysis to buy or sell
As per my analysis of Ultrashort 20+ Year Treasury Proshares TBT, 12 day returns for Ultrashort 20+ Year Treasury Proshares TBT have been positive, with total returns of 2.17, which is 5.81% with investment starting at 37.34.
An investment of 100,000 bucks in Ultrashort 20+ Year Treasury Proshares would have become 105810 bucks today.
Ultrashort 20+ Year Treasury Proshares TBT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Ultrashort 20+ Year Treasury Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrashort 20+ Year Treasury Proshares TBT at this time.
It appears as if Ultrashort 20+ Year Treasury Proshares TBT gave a large move recently.
Stock of Ultrashort 20+ Year Treasury Proshares (TBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Ultrashort 20+ Year Treasury Proshares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.7, for a target of 38.9 or 38.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrashort 20+ Year Treasury Proshares TBT
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.3
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.8
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 2.3 HC: 0.7 LC: 1.5 OC: 2.2
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 1.3 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Ultrashort 20+ Year Treasury Proshares is forming a DOJI candle
Ultrashort 20+ Year Treasury Proshares TBT Weekly Analysis to buy or sell
As per my analysis of Ultrashort 20+ Year Treasury Proshares TBT, 12 week returns for Ultrashort 20+ Year Treasury Proshares TBT have been positive, with total returns of 4.14, which is 11.7% with investment starting at 35.37.
An investment of 100,000 bucks in Ultrashort 20+ Year Treasury Proshares would have become 111700 bucks today.
Ultrashort 20+ Year Treasury Proshares TBT moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Ultrashort 20+ Year Treasury Proshares TBT
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 4.6 HC: 0.4 LC: 4.1 OC: 4.5
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 1.1
Ultrashort 20+ Year Treasury Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Ultrashort 20+ Year Treasury Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 5.2 HC: 2.5 LC: 2.6 OC: 1.9
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 3 HC: 0.5 LC: 2.5 OC: 1.7
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Ultrashort 20+ Year Treasury Proshares TBT Monthly Analysis to buy or sell
As per my analysis of Ultrashort 20+ Year Treasury Proshares TBT, 12 month returns for Ultrashort 20+ Year Treasury Proshares TBT have been positive, with total returns of 6.49, which is 19.65% with investment starting at 33.02.
An investment of 100,000 bucks in Ultrashort 20+ Year Treasury Proshares would have become 119650 bucks today.
Ultrashort 20+ Year Treasury Proshares TBT moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of Ultrashort 20+ Year Treasury Proshares TBT
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 3.9
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 6.4 HC: 4.5 LC: 1.9 OC: 3.3
Ultrashort 20+ Year Treasury Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 14.1 HC: 0.8 LC: 13.2 OC: 13.7
Ultrashort 20+ Year Treasury Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 2.5
Ultrashort 20+ Year Treasury Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort 20+ Year Treasury Proshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort 20+ Year Treasury Proshares are:
HL: 9.7 HC: 7.6 LC: 1.9 OC: 9.6
Ultrashort 20+ Year Treasury Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrashort 20+ Year Treasury Proshares TBT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
