PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 36.02
Daily Resistance: 36.76
5 Day Moving Average is 36.51
20 Day Moving Average is 35.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.22%	36.80	36.72	36.80	36.06	-23.25%
Mon 13 Jul 2026	1.35%	36.53	36.80	36.81	36.51	-46.44%
Fri 10 Jul 2026	0.03%	36.23	36.31	36.48	36.20	-67.26%
Thu 09 Jul 2026	-0.27%	36.48	36.30	36.48	36.13	-40.49%
Wed 08 Jul 2026	0.44%	36.35	36.40	36.67	36.32	13%
Tue 07 Jul 2026	2.2%	35.77	36.24	36.24	35.60	-41.17%
Mon 06 Jul 2026	0.25%	35.36	35.46	35.73	35.20	-62.54%
Thu 02 Jul 2026	-0.03%	35.40	35.37	35.52	35.19	31.42%
Wed 01 Jul 2026	1.32%	35.00	35.38	35.50	35.00	-20.42%
Tue 30 Jun 2026	2.43%	34.11	34.92	34.92	34.11	0.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!