PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 36.08
Daily Resistance: 36.56
5 Day Moving Average is 35.68
20 Day Moving Average is 35.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.34%	35.98	36.28	36.35	35.87	-22.53%
Mon 11 May 2026	1.24%	35.50	35.80	35.84	35.49	-57.21%
Fri 08 May 2026	-0.87%	35.32	35.36	35.42	35.17	-56.32%
Thu 07 May 2026	1.02%	35.12	35.67	35.71	35.12	-35.72%
Wed 06 May 2026	0.06%	35.35	35.31	35.42	35.23	-21.91%
Wed 06 May 2026	-1.62%	35.35	35.29	35.42	35.23	-8.2%
Tue 05 May 2026	-1.16%	36.30	35.87	36.30	35.83	-47.11%
Mon 04 May 2026	1.45%	36.00	36.29	36.42	35.71	38.75%
Fri 01 May 2026	-0.58%	35.78	35.77	35.91	35.35	-32.84%
Thu 30 Apr 2026	0.28%	35.69	35.98	36.12	35.69	1.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!