PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 34.33
Daily Resistance: 34.72
5 Day Moving Average is 34.05
20 Day Moving Average is 33.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	34.20	34.48	34.57	34.18	-7.14%
Thu 04 Dec 2025	1.19%	33.86	34.13	34.22	33.85	-66.3%
Wed 03 Dec 2025	-0.62%	33.88	33.73	34.00	33.69	-44.72%
Tue 02 Dec 2025	-0.03%	34.15	33.94	34.21	33.83	-40.34%
Mon 01 Dec 2025	2.6%	33.89	33.95	34.01	33.82	19.02%
Fri 28 Nov 2025	0.91%	32.78	33.09	33.31	32.78	-14.74%
Wed 26 Nov 2025	-0.73%	33.14	32.79	33.38	32.79	-42.89%
Tue 25 Nov 2025	-0.63%	33.13	33.03	33.13	32.82	27.05%
Mon 24 Nov 2025	-1.22%	33.38	33.24	33.41	33.18	-22.62%
Fri 21 Nov 2025	-0.3%	33.48	33.65	33.83	33.45	60.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!