PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 34.98
Daily Resistance: 35.24
5 Day Moving Average is 35.1
20 Day Moving Average is 35.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.51%	35.26	35.14	35.33	35.07	-59.71%
Mon 22 Jun 2026	1.55%	35.16	35.32	35.42	35.12	-34.52%
Thu 18 Jun 2026	-0.86%	34.71	34.78	35.18	33.92	112.96%
Wed 17 Jun 2026	-0.28%	35.05	35.08	35.81	34.88	37.32%
Tue 16 Jun 2026	-1.1%	35.25	35.18	35.43	35.03	-56.01%
Mon 15 Jun 2026	0.08%	35.07	35.57	35.62	34.81	-58.46%
Fri 12 Jun 2026	0.59%	35.62	35.54	35.83	35.48	24.42%
Thu 11 Jun 2026	-2.7%	36.00	35.33	36.13	35.24	66.45%
Wed 10 Jun 2026	0.78%	36.07	36.31	36.44	35.92	-15.61%
Tue 09 Jun 2026	-1.21%	36.18	36.03	36.35	36.01	36.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!