PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 34.32
Daily Resistance: 34.9
5 Day Moving Average is 35.1
20 Day Moving Average is 34.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.09%	35.00	34.62	35.17	34.59	72.09%
Wed 04 Feb 2026	0.57%	35.27	35.36	35.41	35.17	-61.85%
Tue 03 Feb 2026	-0.37%	35.24	35.16	35.49	35.14	-58.99%
Mon 02 Feb 2026	0.57%	34.89	35.29	35.32	34.81	-35.06%
Fri 30 Jan 2026	1.12%	34.94	35.09	35.11	34.78	-32.62%
Thu 29 Jan 2026	-0.06%	35.10	34.70	35.14	34.62	-14.48%
Wed 28 Jan 2026	0.38%	34.71	34.72	34.94	34.67	-49.41%
Tue 27 Jan 2026	1.32%	34.32	34.59	34.64	34.22	-32.99%
Mon 26 Jan 2026	-0.9%	34.30	34.14	34.30	33.99	13.44%
Fri 23 Jan 2026	-0.46%	34.41	34.45	34.76	34.14	-27.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!