PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 38.09
Daily Resistance: 38.45
5 Day Moving Average is 38.22
20 Day Moving Average is 38.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.44%	38.02	38.26	38.27	37.91	-52.6%
Wed 02 Sep 2026	-0.1%	38.34	38.43	38.59	38.22	-61.95%
Tue 01 Sep 2026	0.84%	38.39	38.47	38.52	37.96	-45.81%
Mon 31 Aug 2026	1.01%	38.18	38.15	38.44	38.11	-52.86%
Fri 28 Aug 2026	0.85%	37.54	37.77	37.87	37.08	-37.09%
Thu 27 Aug 2026	0.29%	37.37	37.45	37.63	37.30	-87.25%
Wed 26 Aug 2026	0.43%	37.28	37.34	37.54	37.28	-51.77%
Tue 25 Aug 2026	-2.24%	37.43	37.18	37.59	37.15	-37.88%
Mon 24 Aug 2026	-1.22%	38.10	38.03	38.11	37.70	-18.54%
Fri 21 Aug 2026	0.97%	38.28	38.50	38.61	38.23	-50.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!