PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 34.25
Daily Resistance: 34.59
5 Day Moving Average is 34.52
20 Day Moving Average is 34.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.32%	34.51	34.47	34.70	34.36	-65.41%
Mon 12 Jan 2026	0.64%	34.92	34.58	34.92	34.32	-68.59%
Fri 09 Jan 2026	-1.26%	34.68	34.36	34.96	34.29	-49.26%
Thu 08 Jan 2026	1.16%	34.61	34.80	34.87	34.61	-73.87%
Wed 07 Jan 2026	-1.23%	34.38	34.40	34.66	34.27	-34.27%
Tue 06 Jan 2026	0.37%	34.85	34.83	35.14	34.80	-39.45%
Mon 05 Jan 2026	-0.6%	34.91	34.70	34.94	34.63	-22.9%
Fri 02 Jan 2026	0.2%	34.64	34.91	34.93	34.02	-11.69%
Wed 31 Dec 2025	1.52%	34.43	34.84	34.88	34.31	-55.8%
Tue 30 Dec 2025	0.41%	34.50	34.32	34.50	34.18	-59.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!