PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 35.23
Daily Resistance: 35.66
5 Day Moving Average is 35.77
20 Day Moving Average is 36.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.39%	35.64	35.59	35.72	35.29	-57.15%
Mon 01 Jun 2026	-0.03%	35.60	35.73	36.41	35.31	-5.57%
Fri 29 May 2026	0.06%	35.71	35.74	35.89	35.55	1.03%
Thu 28 May 2026	-0.97%	36.01	35.72	36.11	35.63	128.88%
Wed 27 May 2026	-0.52%	36.01	36.07	36.19	35.91	-8.58%
Tue 26 May 2026	-1.04%	36.02	36.26	36.50	35.98	25.64%
Fri 22 May 2026	-0.84%	36.64	36.64	37.66	36.62	11.6%
Thu 21 May 2026	-0.83%	37.52	36.95	37.75	36.94	65.62%
Wed 20 May 2026	-2.1%	38.46	37.26	38.46	37.12	120.03%
Tue 19 May 2026	1.39%	37.71	38.06	38.28	37.68	140.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!