PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 33.89
Daily Resistance: 35.15
5 Day Moving Average is 34.86
20 Day Moving Average is 33.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.03%	35.11	34.62	35.67	34.41	1.92%
Tue 17 Mar 2026	-0.49%	34.84	34.63	34.85	34.54	-40.99%
Mon 16 Mar 2026	-1.53%	34.80	34.80	34.98	34.69	-16.84%
Fri 13 Mar 2026	1.2%	35.13	35.34	35.39	34.85	-35.92%
Thu 12 Mar 2026	0.2%	35.00	34.92	35.13	34.76	-34.41%
Wed 11 Mar 2026	2.8%	34.05	34.85	34.87	34.05	-13.96%
Tue 10 Mar 2026	1.95%	33.53	33.90	33.94	33.45	3.36%
Mon 09 Mar 2026	-1.54%	34.00	33.25	34.32	33.16	-41.52%
Fri 06 Mar 2026	0.63%	33.92	33.77	34.12	33.45	-15.32%
Thu 05 Mar 2026	0.87%	33.65	33.56	33.76	33.42	5.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!