PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 37.2
Daily Resistance: 37.95
5 Day Moving Average is 37.82
20 Day Moving Average is 37.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.68%	38.07	37.82	38.07	37.32	-59.02%
Thu 06 Aug 2026	1.6%	37.77	38.08	38.13	37.62	-64.92%
Wed 05 Aug 2026	-0.13%	37.53	37.48	37.74	37.33	-73.81%
Tue 04 Aug 2026	-1.68%	38.65	37.53	38.65	37.53	-61.03%
Mon 03 Aug 2026	-0.83%	38.19	38.17	38.49	38.06	22.39%
Fri 31 Jul 2026	1.45%	37.86	38.49	38.80	37.86	-27.61%
Thu 30 Jul 2026	0%	38.00	37.94	38.30	37.85	-52.23%
Wed 29 Jul 2026	3.58%	36.72	37.94	37.97	36.72	-29.21%
Tue 28 Jul 2026	-1.29%	36.89	36.63	37.07	36.61	-16.07%
Mon 27 Jul 2026	-0.93%	37.11	37.11	37.36	36.98	-68.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!