PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 42.58
Daily Resistance: 43.2
5 Day Moving Average is 42.47
20 Day Moving Average is 40.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.08%	43.25	43.00	43.40	42.78	-27.05%
Fri 02 Oct 2026	0.59%	42.04	42.54	42.77	41.62	20.81%
Thu 01 Oct 2026	-0.47%	42.90	42.29	43.28	41.85	16.66%
Wed 30 Sep 2026	1.09%	42.00	42.49	42.78	42.00	-4.7%
Tue 29 Sep 2026	1.2%	41.63	42.03	42.45	41.63	27.21%
Mon 28 Sep 2026	1.54%	41.54	41.53	41.97	41.36	28.3%
Fri 25 Sep 2026	0.42%	40.55	40.90	41.39	40.52	87.92%
Thu 24 Sep 2026	2.67%	39.85	40.73	40.74	39.61	-16.17%
Wed 23 Sep 2026	2.75%	38.66	39.67	39.89	38.66	-5.22%
Tue 22 Sep 2026	-0.16%	38.59	38.61	38.87	38.48	-70.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!