PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 37.88
Daily Resistance: 38.53
5 Day Moving Average is 38.57
20 Day Moving Average is 40.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.85%	38.38	38.31	38.75	38.10	-70.18%
Thu 29 Oct 2026	-0.95%	38.70	38.64	38.90	38.22	-72.48%
Wed 28 Oct 2026	1.4%	38.31	39.01	39.29	38.31	-70.77%
Tue 27 Oct 2026	0.18%	38.51	38.47	38.59	38.29	-87.1%
Mon 26 Oct 2026	-0.7%	38.54	38.40	38.54	38.17	-71.37%
Fri 23 Oct 2026	0.94%	38.31	38.67	38.76	38.26	-32.54%
Thu 22 Oct 2026	-3.79%	39.18	38.31	39.88	38.10	42.93%
Wed 21 Oct 2026	-0.15%	39.93	39.82	40.17	39.56	-38.34%
Tue 20 Oct 2026	-1.77%	39.91	39.88	40.19	39.67	-58.94%
Mon 19 Oct 2026	1.7%	39.95	40.60	40.67	39.95	34.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!