PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 34.66
Daily Resistance: 34.97
5 Day Moving Average is 34.8
20 Day Moving Average is 35.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.03%	34.65	34.68	34.94	34.63	-47.71%
Fri 17 Apr 2026	-1.81%	34.70	34.69	34.78	34.53	-2.39%
Thu 16 Apr 2026	1.49%	34.82	35.33	35.34	34.72	-36.08%
Wed 15 Apr 2026	0.9%	34.67	34.81	34.89	34.62	-54.38%
Tue 14 Apr 2026	-1.06%	34.87	34.50	34.95	34.48	-41.41%
Mon 13 Apr 2026	-0.66%	35.12	34.87	35.28	34.84	-41.06%
Fri 10 Apr 2026	0.66%	34.95	35.10	35.19	34.92	-51.65%
Thu 09 Apr 2026	0.52%	34.89	34.87	35.13	34.53	-24.4%
Wed 08 Apr 2026	-0.74%	34.33	34.69	34.86	34.26	17.57%
Tue 07 Apr 2026	0.14%	35.00	34.95	35.50	34.89	-35.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!