PVM Price Volume Measure charts Ultrashort 20+ Year Treasury Proshares TBT share AMEX Stock Exchange

Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Daily Support: 32.47
Daily Resistance: 32.76
5 Day Moving Average is 32.91
20 Day Moving Average is 33.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.94%	32.83	32.64	32.87	32.58	-46.25%
Wed 25 Feb 2026	0.4%	32.99	32.95	33.02	32.75	-60.45%
Tue 24 Feb 2026	-0.52%	32.82	32.82	32.97	32.77	-51.87%
Mon 23 Feb 2026	-0.51%	33.13	32.99	33.14	32.77	-41.12%
Fri 20 Feb 2026	0.39%	32.99	33.16	33.54	32.99	-31.16%
Thu 19 Feb 2026	-0.36%	33.21	33.03	33.22	32.96	-42.04%
Wed 18 Feb 2026	0.88%	32.97	33.15	33.15	32.87	-44.29%
Tue 17 Feb 2026	-0.48%	32.78	32.86	32.92	32.67	-31.08%
Fri 13 Feb 2026	0%	33.00	33.02	33.07	32.87	34.36%
Fri 13 Feb 2026	-0.66%	33.00	33.02	33.07	32.87	34.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrashort 20+ Year Treasury Proshares TBT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!