ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TBT Historical charts - Ultrashort 20+ Year Treasury Proshares

Historical charts for Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 34.52
  • 12Day Average: 34.57
  • 20Day Average: 34.64
  • 50Day Average: 34.1
  • 100Day Average: 34.01
  • 150Day Average: 34.77

TBT Indicators & signals

Indicator MACD (12,26,9)

34.57, 34.45, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.61, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 34.47 34.36 to 34.70 -0.32% 0.69 times
12 Mon Jan 2026 34.58 34.32 to 34.92 0.64% 0.62 times
09 Fri Jan 2026 34.36 34.29 to 34.96 -1.26% 1.01 times
08 Thu Jan 2026 34.80 34.61 to 34.87 1.16% 0.52 times
07 Wed Jan 2026 34.40 34.27 to 34.66 -1.23% 1.31 times
06 Tue Jan 2026 34.83 34.80 to 35.14 0.37% 1.2 times
05 Mon Jan 2026 34.70 34.63 to 34.94 -0.6% 1.53 times
02 Fri Jan 2026 34.91 34.02 to 34.93 0.2% 1.76 times
31 Wed Dec 2025 34.84 34.31 to 34.88 1.52% 0.88 times
30 Tue Dec 2025 34.32 34.18 to 34.50 0.41% 0.8 times
29 Mon Dec 2025 34.18 34.14 to 34.35 -0.61% 0.36 times
26 Fri Dec 2025 34.39 34.06 to 34.49 0.67% 0.76 times

Technical analysis forecast for TBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBT TBT at this time. Stock is falling and might fall more.

It appears as if TBT TBT gave a large move recently.

Stock of TBT (TBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBT is bearish for shortterm, and stock might move down till 34.2 or till 33.9. Use a stoploss of 34.52 and if the stock hits stoploss, then it can shoot up till 34.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBT Historical charts - Share Ultrashort 20+ Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBT Historical charts - Share Ultrashort 20+ Year Treasury Proshares

 

Back to top