AMEX Stock TBT Historical charts - Ultrashort 20+ Year Treasury Proshares

Historical charts for Stock TBT - Share Ultrashort 20+ Year Treasury Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 33.87
  • 12Day Average: 33.74
  • 20Day Average: 34.62
  • 50Day Average: 35.92
  • 100Day Average: 35.05
  • 150Day Average: 33.37

TBT Indicators & signals

Indicator MACD (12,26,9)

34.01, 34.64, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 22.35, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 33.63 33.26 to 33.78 -2.21% 0.86 times
07 Fri Mar 2025 34.39 33.52 to 34.46 0.76% 1.08 times
06 Thu Mar 2025 34.13 33.84 to 34.63 0.71% 0.82 times
05 Wed Mar 2025 33.89 33.11 to 33.97 1.74% 0.68 times
04 Tue Mar 2025 33.31 32.42 to 33.46 2.46% 1.53 times
03 Mon Mar 2025 32.51 32.47 to 33.38 -1.13% 2.16 times
28 Fri Feb 2025 32.88 32.81 to 33.55 -2.35% 1.18 times
27 Thu Feb 2025 33.67 33.34 to 33.77 1.51% 0.46 times
26 Wed Feb 2025 33.17 33.11 to 33.73 -1.19% 0.71 times
25 Tue Feb 2025 33.57 33.52 to 34.02 -3.42% 0.92 times
24 Mon Feb 2025 34.76 34.63 to 35.21 -0.54% 0.45 times
21 Fri Feb 2025 34.95 34.71 to 35.60 -2.29% 1.13 times

Technical analysis forecast for TBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBT TBT at this time. Stock is falling and might fall more.

It appears as if TBT TBT gave a large move recently.

Stock of TBT (TBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.38. However, stock will show a bearish move below 33.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TBT Historical charts - Share Ultrashort 20+ Year Treasury Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TBT Historical charts - Share Ultrashort 20+ Year Treasury Proshares

 

Back to top