AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 41.59
Daily Resistance: 41.91
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	0.82%	41.43	41.74	41.75	41.43	0.45 times
Wed 08 Jul 2026	-0.43%	41.39	41.40	41.49	41.21	0.41 times
Tue 07 Jul 2026	-0.53%	41.98	41.58	41.98	41.53	0.35 times
Mon 06 Jul 2026	0.38%	41.65	41.80	41.86	41.65	1.09 times
Thu 02 Jul 2026	-0.72%	42.12	41.64	42.21	41.39	0.52 times
Wed 01 Jul 2026	0.22%	41.87	41.94	42.09	41.87	0.28 times
Tue 30 Jun 2026	0.22%	41.66	41.85	41.88	41.65	0.7 times
Mon 29 Jun 2026	-0.62%	41.61	41.76	41.77	41.61	0.58 times
Fri 26 Jun 2026	1.55%	39.83	42.02	42.02	39.83	0.55 times
Thu 25 Jun 2026	0.22%	41.53	41.38	41.66	41.25	0.28 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 16060 M

Current day volume is 0.715 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
41.74	0.82%	0.75%	0.715 times
41.40	-0.43%	0.02%	0.651 times
41.58	-0.53%	-0.95%	0.565 times
41.80	0.38%	0.36%	1.751 times
41.64	-0.72%	-1.14%	0.832 times
41.94	0.22%	0.17%	0.441 times
41.85	0.22%	0.46%	1.12 times
41.76	-0.62%	0.36%	0.922 times
42.02	1.55%	5.5%	0.88 times
41.38	0.22%	-0.36%	0.448 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day