AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 31.68
Daily Resistance: 32.07
5 Day DMA Moving Average is 31.97
20 Day DMA Moving Average is 31.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	0.6%	31.97	31.88	32.25	31.86	0.15 times
Thu 26 Sep 2024	0.48%	31.83	31.69	31.97	31.69	0.3 times
Wed 25 Sep 2024	-2.44%	31.91	31.54	31.97	31.54	0.31 times
Tue 24 Sep 2024	-0.31%	32.54	32.33	32.54	32.31	1.74 times
Mon 23 Sep 2024	-0.34%	32.60	32.43	32.81	32.35	0.19 times
Fri 20 Sep 2024	-1.96%	33.06	32.54	33.06	32.53	0.1 times
Thu 19 Sep 2024	2.53%	33.15	33.19	33.19	32.69	0.17 times
Wed 18 Sep 2024	0.06%	32.35	32.37	33.25	32.17	0.17 times
Tue 17 Sep 2024	1.13%	32.26	32.35	32.79	32.22	0.15 times
Mon 16 Sep 2024	0.76%	31.84	31.99	32.07	31.75	0.1 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 7730 M

Current day volume is 1.746 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
31.88	0.6%	-0.28%	1.746 times
31.69	0.48%	-0.44%	3.622 times
31.54	-2.44%	-1.16%	3.765 times
32.33	-0.31%	-0.65%	20.893 times
32.43	-0.34%	-0.52%	2.303 times
32.54	-1.96%	-1.57%	1.151 times
33.19	2.53%	0.12%	1.992 times
32.37	0.06%	0.06%	2.096 times
32.35	1.13%	0.28%	1.811 times
31.99	0.76%	0.47%	1.242 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day