AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 37.65
Daily Resistance: 38.01
5 Day DMA Moving Average is 37.21
20 Day DMA Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.75%	37.73	37.77	37.88	37.52	1.78 times
Tue 03 Feb 2026	0.56%	37.47	37.49	37.63	37.12	0.99 times
Mon 02 Feb 2026	1.47%	36.85	37.28	37.42	36.85	3.36 times
Fri 30 Jan 2026	-0.14%	36.67	36.74	36.82	36.35	0.31 times
Thu 29 Jan 2026	1.15%	36.57	36.79	36.82	36.35	0.43 times
Wed 28 Jan 2026	-0.82%	36.78	36.37	36.78	36.36	0.7 times
Tue 27 Jan 2026	0%	36.60	36.67	36.69	36.52	1.19 times
Mon 26 Jan 2026	0.08%	36.82	36.67	36.87	36.52	1.21 times
Fri 23 Jan 2026	-1.85%	37.39	36.64	37.39	36.58	0.59 times
Thu 22 Jan 2026	0.24%	37.44	37.33	37.70	37.28	1.2 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 11310 M

Current day volume is 2.229 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
37.77	0.75%	0.11%	2.229 times
37.49	0.56%	0.05%	1.24 times
37.28	1.47%	1.17%	4.202 times
36.74	-0.14%	0.19%	0.39 times
36.79	1.15%	0.6%	0.544 times
36.37	-0.82%	-1.11%	0.871 times
36.67	0%	0.19%	1.494 times
36.67	0.08%	-0.41%	1.519 times
36.64	-1.85%	-2.01%	0.741 times
37.33	0.24%	-0.29%	1.508 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day