AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 42.18
Daily Resistance: 42.72
5 Day DMA Moving Average is 42.71
20 Day DMA Moving Average is 42.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.19%	42.75	42.62	42.81	42.27	0.64 times
Wed 29 Jul 2026	-0.86%	42.99	42.70	43.17	42.68	1.16 times
Tue 28 Jul 2026	0.91%	43.04	43.07	43.18	43.04	1.47 times
Mon 27 Jul 2026	0.52%	42.74	42.68	42.74	42.51	0.18 times
Fri 24 Jul 2026	0%	42.32	42.46	42.46	42.32	0.07 times
Fri 24 Jul 2026	0.81%	42.32	42.46	42.46	42.32	0.07 times
Thu 23 Jul 2026	-0.8%	42.37	42.12	42.37	41.91	0.86 times
Wed 22 Jul 2026	-0.26%	42.64	42.46	42.65	42.35	0.5 times
Tue 21 Jul 2026	0.95%	42.17	42.57	42.58	42.17	0.26 times
Mon 20 Jul 2026	-0.64%	42.61	42.17	42.61	42.17	0.84 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 9390 M

Current day volume is 1.331 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
42.62	-0.19%	-0.3%	1.331 times
42.70	-0.86%	-0.67%	2.41 times
43.07	0.91%	0.07%	3.041 times
42.68	0.52%	-0.14%	0.381 times
42.46	0%	0.33%	0.142 times
42.46	0.81%	0.33%	0.142 times
42.12	-0.8%	-0.59%	1.787 times
42.46	-0.26%	-0.42%	1.033 times
42.57	0.95%	0.95%	0.548 times
42.17	-0.64%	-1.03%	1.75 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day