AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 34.93
Daily Resistance: 35.36
5 Day DMA Moving Average is 34.88
20 Day DMA Moving Average is 35.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.59%	35.39	35.21	35.50	35.07	1.33 times
Tue 06 Jan 2026	1.11%	35.08	35.42	35.42	35.05	0.48 times
Mon 05 Jan 2026	1.77%	34.65	35.03	35.26	34.65	1.45 times
Fri 02 Jan 2026	0.26%	34.54	34.42	34.54	34.18	0.26 times
Wed 31 Dec 2025	-1.27%	34.48	34.33	34.53	34.33	0.22 times
Tue 30 Dec 2025	-0.17%	34.79	34.77	34.79	34.77	0.02 times
Mon 29 Dec 2025	-0.54%	34.87	34.83	34.87	34.77	0.36 times
Fri 26 Dec 2025	-0.23%	35.05	35.02	35.05	34.91	0.53 times
Wed 24 Dec 2025	0.23%	35.00	35.10	35.10	35.00	0.78 times
Tue 23 Dec 2025	-0.51%	35.13	35.02	35.13	35.00	0.88 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 13850 M

Current day volume is 0.91 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
35.21	-0.59%	-0.51%	0.91 times
35.42	1.11%	0.97%	0.33 times
35.03	1.77%	1.1%	0.989 times
34.42	0.26%	-0.35%	0.181 times
34.33	-1.27%	-0.44%	0.152 times
34.77	-0.17%	-0.06%	0.014 times
34.83	-0.54%	-0.11%	0.247 times
35.02	-0.23%	-0.09%	0.364 times
35.10	0.23%	0.29%	0.534 times
35.02	-0.51%	-0.31%	0.599 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day