AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 43.45
Daily Resistance: 43.82
5 Day DMA Moving Average is 43.93
20 Day DMA Moving Average is 43.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.18%	44.00	43.63	44.00	43.63	1.03 times
Tue 18 Aug 2026	-0.66%	44.04	43.71	44.04	43.71	0.47 times
Mon 17 Aug 2026	-0.59%	44.05	44.00	44.08	43.93	0.93 times
Fri 14 Aug 2026	0.45%	44.25	44.26	44.28	44.05	1.24 times
Thu 13 Aug 2026	0.55%	44.00	44.06	44.10	43.92	0.57 times
Wed 12 Aug 2026	0.25%	43.93	43.82	43.93	43.55	0.52 times
Tue 11 Aug 2026	-0.14%	43.85	43.71	43.86	43.71	0.86 times
Mon 10 Aug 2026	-0.52%	44.08	43.77	44.08	43.72	0.44 times
Fri 07 Aug 2026	1.08%	43.79	44.00	44.09	43.79	0.35 times
Thu 06 Aug 2026	-0.11%	43.76	43.53	43.83	43.49	1.21 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 7321.1 M

Current day volume is 2.014 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
43.63	-0.18%	-0.84%	2.014 times
43.71	-0.66%	-0.75%	0.921 times
44.00	-0.59%	-0.11%	1.818 times
44.26	0.45%	0.02%	2.431 times
44.06	0.55%	0.14%	1.111 times
43.82	0.25%	-0.25%	1.011 times
43.71	-0.14%	-0.32%	1.694 times
43.77	-0.52%	-0.7%	0.861 times
44.00	1.08%	0.48%	0.687 times
43.53	-0.11%	-0.53%	2.363 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day