AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 39.23
Daily Resistance: 39.67
5 Day DMA Moving Average is 38.99
20 Day DMA Moving Average is 39.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.18%	39.23	39.44	39.46	39.02	0.37 times
Wed 20 May 2026	1.7%	38.80	39.37	39.37	38.80	0.72 times
Tue 19 May 2026	-0.54%	38.83	38.71	38.90	38.65	0.39 times
Mon 18 May 2026	1.04%	38.99	38.92	39.11	38.92	0.39 times
Fri 15 May 2026	-1.66%	38.73	38.52	38.81	38.46	0.86 times
Thu 14 May 2026	0.67%	39.09	39.17	39.41	39.09	1.18 times
Wed 13 May 2026	-0.44%	39.04	38.91	39.04	38.75	1.2 times
Tue 12 May 2026	-0.53%	39.27	39.08	39.27	38.72	0.37 times
Mon 11 May 2026	-1.01%	39.58	39.29	39.58	39.29	0.29 times
Fri 08 May 2026	0.63%	39.35	39.69	39.71	39.35	0.52 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 22091.1 M

Current day volume is 0.288 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
39.44	0.18%	0.54%	0.288 times
39.37	1.7%	1.47%	0.562 times
38.71	-0.54%	-0.31%	0.302 times
38.92	1.04%	-0.18%	0.3 times
38.52	-1.66%	-0.54%	0.664 times
39.17	0.67%	0.2%	0.912 times
38.91	-0.44%	-0.33%	0.933 times
39.08	-0.53%	-0.48%	0.29 times
39.29	-1.01%	-0.73%	0.222 times
39.69	0.63%	0.86%	0.407 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day