AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 34.62
Daily Resistance: 34.84
5 Day DMA Moving Average is 34.49
20 Day DMA Moving Average is 33.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.46%	34.90	34.76	34.91	34.69	0.68 times
Wed 03 Dec 2025	1.63%	34.60	34.92	34.92	34.60	2.16 times
Tue 02 Dec 2025	0.44%	34.26	34.36	34.36	34.26	0.25 times
Mon 01 Dec 2025	0%	33.88	34.21	34.36	33.88	1.97 times
Fri 28 Nov 2025	-0.49%	34.22	34.21	34.29	34.21	3.97 times
Wed 26 Nov 2025	0.44%	34.26	34.38	34.38	34.08	1.7 times
Tue 25 Nov 2025	2.7%	33.55	34.23	34.27	33.55	3.01 times
Mon 24 Nov 2025	0.76%	33.25	33.33	33.43	33.00	0.94 times
Fri 21 Nov 2025	3.5%	32.12	33.08	33.25	32.12	1.73 times
Thu 20 Nov 2025	-1.05%	32.70	31.96	32.84	31.96	1.31 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL PriceVolume indicator, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume free charts, Ishares US Small Cap Value Factor ETF SVAL indicators PriceVolume historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares US Small Cap Value Factor ETF SVAL is: 14860 M

Current day volume is 0.217 times compared to averaged volume Ishares US Small Cap Value Factor ETF has

Historical price to volume measure of Ishares US Small Cap Value Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
34.76	-0.46%	-0.4%	0.217 times
34.92	1.63%	0.92%	0.686 times
34.36	0.44%	0.29%	0.08 times
34.21	0%	0.97%	0.628 times
34.21	-0.49%	-0.03%	1.265 times
34.38	0.44%	0.35%	0.542 times
34.23	2.7%	2.03%	0.957 times
33.33	0.76%	0.24%	0.3 times
33.08	3.5%	2.99%	0.551 times
31.96	-1.05%	-2.26%	0.417 times

Price to volume Charts of Ishares US Small Cap Value Factor ETF SVAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day