ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SVAL Historical charts - Ishares US Small Cap Value Factor ETF

Historical charts for Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.47
  • 12Day Average: 36.31
  • 20Day Average: 36.94
  • 50Day Average: 36.95
  • 100Day Average: 35.52
  • 150Day Average: 34.83

SVAL Indicators & signals

Indicator MACD (12,26,9)

36.14, 36.66, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 19.64, 41.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 35.47 35.47 to 35.67 0.06% 0.4 times
16 Mon Mar 2026 35.45 35.41 to 35.70 0.71% 0.48 times
13 Fri Mar 2026 35.20 35.12 to 35.22 -0.51% 1.04 times
12 Thu Mar 2026 35.38 35.32 to 35.59 -1.31% 0.65 times
11 Wed Mar 2026 35.85 35.75 to 36.11 -0.61% 0.51 times
10 Tue Mar 2026 36.07 36.00 to 36.57 -0.28% 0.74 times
09 Mon Mar 2026 36.17 35.10 to 36.21 -0.22% 3.07 times
06 Fri Mar 2026 36.25 36.00 to 36.36 -2.08% 1.58 times
05 Thu Mar 2026 37.02 36.89 to 37.37 -1.88% 0.36 times
04 Wed Mar 2026 37.73 37.68 to 37.78 0.96% 0.54 times
03 Tue Mar 2026 37.37 36.59 to 37.48 -0.9% 1.03 times
02 Mon Mar 2026 37.71 37.30 to 37.72 0.72% 0.76 times

Technical analysis forecast for SVAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVAL SVAL at this time. Stock is falling and might fall more.

It appears as if SVAL SVAL gave a large move recently.

Stock of SVAL (SVAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SVAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SVAL stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.2 as target. However if you take a buy trade in SVAL, then use 35.5 as stoploss and 36.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SVAL Historical charts - Share Ishares US Small Cap Value Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SVAL Historical charts - Share Ishares US Small Cap Value Factor ETF

 

Back to top