ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SVAL Historical charts - Ishares US Small Cap Value Factor ETF

Historical charts for Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 40.46
  • 20Day Average: 40.14
  • 50Day Average: 39.35
  • 100Day Average: 38.1
  • 150Day Average: 37.02

SVAL Indicators & signals

Indicator MACD (12,26,9)

40.54, 40.04, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 36.54, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 40.72 40.71 to 41.22 -0.59% 2.28 times
15 Mon Jun 2026 40.96 40.96 to 41.68 -1.3% 0.92 times
12 Fri Jun 2026 41.50 41.37 to 41.68 1% 0.79 times
11 Thu Jun 2026 41.09 40.61 to 41.10 1.18% 0.5 times
10 Wed Jun 2026 40.61 40.47 to 41.01 0.4% 2.94 times
09 Tue Jun 2026 40.45 40.23 to 40.64 0.7% 0.59 times
08 Mon Jun 2026 40.17 40.14 to 40.38 0.93% 0.64 times
05 Fri Jun 2026 39.80 39.80 to 40.32 -1.12% 0.75 times
04 Thu Jun 2026 40.25 39.83 to 40.25 1.41% 0.37 times
03 Wed Jun 2026 39.69 39.65 to 39.87 -1.51% 0.54 times
02 Tue Jun 2026 40.30 40.12 to 40.38 0.93% 1.95 times
01 Mon Jun 2026 39.93 39.66 to 40.00 0.05% 0.96 times

Technical analysis forecast of SVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SVAL SVAL at this time. Stock is rising and might rise more.

It appears as if SVAL SVAL gave a large move recently.

Stock of SVAL (SVAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SVAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 40.22. However, stock will show a bullish move above 40.8.

Tomorrow's movement Prediction of SVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SVAL Historical charts - Share Ishares US Small Cap Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SVAL Historical charts - Share Ishares US Small Cap Value Factor ETF

 

Back to top