AMEX Ishares US Small Cap Value Factor ETF SVAL MACD indicator, Ishares US Small Cap Value Factor ETF SVAL indicators MACD technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators MACD free charts, Ishares US Small Cap Value Factor ETF SVAL indicators MACD historical values AMEX

Stock SVAL - Share Ishares US Small Cap Value Factor ETF trades in AMEX

Daily Support: 37.65
Daily Resistance: 38.01
5 Day DMA Moving Average is 37.21
20 Day DMA Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.75%	37.73	37.77	37.88	37.52	1.78 times
Tue 03 Feb 2026	0.56%	37.47	37.49	37.63	37.12	0.99 times
Mon 02 Feb 2026	1.47%	36.85	37.28	37.42	36.85	3.36 times
Fri 30 Jan 2026	-0.14%	36.67	36.74	36.82	36.35	0.31 times
Thu 29 Jan 2026	1.15%	36.57	36.79	36.82	36.35	0.43 times
Wed 28 Jan 2026	-0.82%	36.78	36.37	36.78	36.36	0.7 times
Tue 27 Jan 2026	0%	36.60	36.67	36.69	36.52	1.19 times
Mon 26 Jan 2026	0.08%	36.82	36.67	36.87	36.52	1.21 times
Fri 23 Jan 2026	-1.85%	37.39	36.64	37.39	36.58	0.59 times
Thu 22 Jan 2026	0.24%	37.44	37.33	37.70	37.28	1.2 times

Volume is calculated using 10 day average volume

AMEX Ishares US Small Cap Value Factor ETF SVAL MACD indicator, Ishares US Small Cap Value Factor ETF SVAL indicators MACD technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators MACD free charts, Ishares US Small Cap Value Factor ETF SVAL indicators MACD historical values AMEX

Below are charts of AMEX Ishares US Small Cap Value Factor ETF SVAL MACD indicator, Ishares US Small Cap Value Factor ETF SVAL indicators MACD technical analysis, Ishares US Small Cap Value Factor ETF SVAL indicators MACD free charts, Ishares US Small Cap Value Factor ETF SVAL indicators MACD historical values AMEX

Ishares US Small Cap Value Factor ETF SVAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares US Small Cap Value Factor ETF SVAL

12,26,9 day Ishares US Small Cap Value Factor ETF SVAL MACD is: 36.93, 36.36, 0.57

According to MACD indicator, Prices of Ishares US Small Cap Value Factor ETF SVAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares US Small Cap Value Factor ETF SVAL are:

36.93, 36.36, 0.57
36.78, 36.25, 0.53
36.65, 36.15, 0.5
36.54, 36.06, 0.48
36.5, 36.01, 0.49
36.45, 35.95, 0.5
36.46, 35.92, 0.54
36.42, 35.86, 0.56
36.38, 35.79, 0.59
36.33, 35.72, 0.61

MACD charts of Ishares US Small Cap Value Factor ETF SVAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.