Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 38.49 and 39.12
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.983333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.61 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.88 (-1.17%) | 39.02 | 38.72 - 39.35 | 1.464 times | Fri 01 May 2026 | 39.34 (0.46%) | 39.06 | 39.06 - 39.40 | 1.6886 times | Thu 30 April 2026 | 39.16 (1.4%) | 38.64 | 38.56 - 39.20 | 0.5897 times | Wed 29 April 2026 | 38.62 (-1.3%) | 39.21 | 38.56 - 39.21 | 0.5808 times | Tue 28 April 2026 | 39.13 (-0.15%) | 39.10 | 39.02 - 39.36 | 1.1412 times | Mon 27 April 2026 | 39.19 (0.51%) | 39.33 | 39.14 - 39.33 | 2.2086 times | Fri 24 April 2026 | 38.99 (0.33%) | 39.09 | 38.70 - 39.14 | 1.2051 times | Thu 23 April 2026 | 38.86 (0.23%) | 39.04 | 38.70 - 39.05 | 0.201 times | Wed 22 April 2026 | 38.77 (0.31%) | 38.86 | 38.71 - 38.90 | 0.2108 times | Tue 21 April 2026 | 38.65 (-0.9%) | 39.30 | 38.65 - 39.30 | 0.7103 times | Mon 20 April 2026 | 39.00 (0.41%) | 38.80 | 38.80 - 39.11 | 1.0934 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 38.49 and 39.12
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.88 (-1.17%) | 39.02 | 38.72 - 39.35 | 0.3584 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.5201 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.8374 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.9935 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.606 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.769 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.9995 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6428 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.3275 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.9459 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.2804 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 38.46 and 39.14
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.88 (-0.72%) | 39.06 | 38.72 - 39.40 | 0.0875 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5602 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4863 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.8044 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5969 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3682 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3467 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9257 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4074 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4169 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6201 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 36.53 and 41.75
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 37.486666666667 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.88 (13.25%) | 34.54 | 34.18 - 39.40 | 0.5318 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4881 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1124 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7063 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3884 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1285 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6444 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.95
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.68 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.09 | 38.97 |
| 12 day EMA | 38.78 | 38.76 | 38.65 |
| 20 day EMA | 38.42 | 38.37 | 38.27 |
| 35 day EMA | 38.01 | 37.96 | 37.88 |
| 50 day EMA | 37.48 | 37.42 | 37.34 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.09 | 39.02 |
| 12 day SMA | 38.95 | 38.88 | 38.76 |
| 20 day SMA | 38.47 | 38.36 | 38.21 |
| 35 day SMA | 37.29 | 37.19 | 37.09 |
| 50 day SMA | 37.24 | 37.22 | 37.19 |
| 100 day SMA | 36.78 | 36.74 | 36.69 |
| 150 day SMA | 35.68 | 35.65 | 35.61 |
| 200 day SMA | 34.98 | 34.95 | 34.92 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
