Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 37.52 and 37.77
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 37.97 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.68 (-0.66%) | 37.86 | 37.61 - 37.86 | 0.3874 times | Thu 09 April 2026 | 37.93 (0.9%) | 37.39 | 37.39 - 38.03 | 0.7015 times | Wed 08 April 2026 | 37.59 (2.48%) | 37.60 | 37.42 - 37.73 | 1.1117 times | Tue 07 April 2026 | 36.68 (0.19%) | 36.50 | 36.49 - 36.79 | 0.9019 times | Mon 06 April 2026 | 36.61 (0.52%) | 36.42 | 36.24 - 36.65 | 0.7713 times | Thu 02 April 2026 | 36.42 (0.44%) | 35.82 | 35.82 - 36.42 | 0.6355 times | Wed 01 April 2026 | 36.26 (0.89%) | 36.12 | 36.12 - 36.59 | 1.8983 times | Tue 31 March 2026 | 35.94 (1.9%) | 35.76 | 35.52 - 36.02 | 1.6046 times | Mon 30 March 2026 | 35.27 (-0.68%) | 35.90 | 35.27 - 35.90 | 0.7776 times | Fri 27 March 2026 | 35.51 (-1.31%) | 35.76 | 35.49 - 35.81 | 1.2101 times | Thu 26 March 2026 | 35.98 (-0.8%) | 35.97 | 35.93 - 36.35 | 1.3543 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 36.96 and 38.75
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.575 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7298 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 0.9485 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.61 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.2597 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.8977 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.215 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.944 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.4113 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.409 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.7522 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 36.75 and 38.96
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.68 (4.84%) | 36.12 | 35.82 - 38.03 | 0.1127 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4821 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7975 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5491 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.365 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3437 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9178 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4039 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4133 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6148 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3068 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 35.93 and 40.25
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 36.786666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.68 (9.76%) | 34.54 | 34.18 - 38.50 | 0.4968 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4907 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1185 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7102 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3959 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1401 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6479 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.17
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.17 | 36.79 |
| 12 day EMA | 36.77 | 36.6 | 36.36 |
| 20 day EMA | 36.58 | 36.46 | 36.3 |
| 35 day EMA | 36.64 | 36.58 | 36.5 |
| 50 day EMA | 36.94 | 36.91 | 36.87 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.05 | 36.71 |
| 12 day SMA | 36.51 | 36.38 | 36.19 |
| 20 day SMA | 36.05 | 35.96 | 35.86 |
| 35 day SMA | 36.58 | 36.59 | 36.59 |
| 50 day SMA | 36.91 | 36.89 | 36.86 |
| 100 day SMA | 35.98 | 35.93 | 35.89 |
| 150 day SMA | 35.17 | 35.15 | 35.12 |
| 200 day SMA | 34.4 | 34.36 | 34.33 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
