Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 40.06 and 40.96
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.66 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.64 (1.04%) | 41.27 | 40.37 - 41.27 | 0.9239 times | Wed 17 June 2026 | 40.22 (-1.23%) | 40.89 | 40.12 - 40.95 | 0.7981 times | Tue 16 June 2026 | 40.72 (-0.59%) | 41.06 | 40.71 - 41.22 | 2.0054 times | Mon 15 June 2026 | 40.96 (-1.3%) | 41.68 | 40.96 - 41.68 | 0.8121 times | Fri 12 June 2026 | 41.50 (1%) | 41.43 | 41.37 - 41.68 | 0.6925 times | Thu 11 June 2026 | 41.09 (1.18%) | 40.80 | 40.61 - 41.10 | 0.4428 times | Wed 10 June 2026 | 40.61 (0.4%) | 40.47 | 40.47 - 41.01 | 2.5823 times | Tue 09 June 2026 | 40.45 (0.7%) | 40.23 | 40.23 - 40.64 | 0.5196 times | Mon 08 June 2026 | 40.17 (0.93%) | 40.14 | 40.14 - 40.38 | 0.5613 times | Fri 05 June 2026 | 39.80 (-1.12%) | 40.32 | 39.80 - 40.32 | 0.6621 times | Thu 04 June 2026 | 40.25 (1.41%) | 39.83 | 39.83 - 40.25 | 0.3295 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 39.6 and 41.16
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.0688 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.1298 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 0.9483 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.6526 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.5845 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 0.9221 times | Fri 08 May 2026 | 39.69 (0.89%) | 39.02 | 38.72 - 39.92 | 1.0293 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.2803 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.7053 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 1.679 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.5104 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.15 and 42.18
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.64 (1.83%) | 39.81 | 39.65 - 41.68 | 0.4095 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4602 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5414 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.47 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.73 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4095 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3558 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.335 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8947 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3938 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.3921 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 37.41 and 44.91
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 38.833333333333 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.64 (18.38%) | 34.54 | 34.18 - 41.68 | 0.59 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4871 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1134 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6927 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3545 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1132 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6491 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Us SVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.64 | 40.85 |
| 12 day EMA | 40.5 | 40.48 | 40.53 |
| 20 day EMA | 40.25 | 40.21 | 40.21 |
| 35 day EMA | 39.81 | 39.76 | 39.73 |
| 50 day EMA | 39.33 | 39.28 | 39.24 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.9 | 40.98 |
| 12 day SMA | 40.51 | 40.48 | 40.46 |
| 20 day SMA | 40.28 | 40.21 | 40.14 |
| 35 day SMA | 39.81 | 39.75 | 39.72 |
| 50 day SMA | 39.42 | 39.36 | 39.29 |
| 100 day SMA | 38.13 | 38.09 | 38.06 |
| 150 day SMA | 37.04 | 36.99 | 36.94 |
| 200 day SMA | 36.18 | 36.14 | 36.11 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
