Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 36.94 and 37.54
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.42 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.02 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (-1.3%) | 37.54 | 37.19 - 37.79 | 0.695 times | Wed 04 February 2026 | 37.77 (0.75%) | 37.73 | 37.52 - 37.88 | 1.5677 times | Tue 03 February 2026 | 37.49 (0.56%) | 37.47 | 37.12 - 37.63 | 0.8723 times | Mon 02 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.42 | 2.9549 times | Fri 30 January 2026 | 36.74 (-0.14%) | 36.67 | 36.35 - 36.82 | 0.2745 times | Thu 29 January 2026 | 36.79 (1.15%) | 36.57 | 36.35 - 36.82 | 0.3829 times | Wed 28 January 2026 | 36.37 (-0.82%) | 36.78 | 36.36 - 36.78 | 0.6123 times | Tue 27 January 2026 | 36.67 (0%) | 36.60 | 36.52 - 36.69 | 1.0508 times | Mon 26 January 2026 | 36.67 (0.08%) | 36.82 | 36.52 - 36.87 | 1.0685 times | Fri 23 January 2026 | 36.64 (-1.85%) | 37.39 | 36.58 - 37.39 | 0.5211 times | Thu 22 January 2026 | 37.33 (0.24%) | 37.44 | 37.28 - 37.70 | 1.0605 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.07 and 38.1
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.88 | 0.2964 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1649 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2133 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.3743 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3445 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0249 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0795 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0917 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 0.3278 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0826 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.1378 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.07 and 38.1
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.88 | 0.1904 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.8485 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3847 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3622 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9673 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4257 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4356 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.648 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3234 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.4142 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.5978 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 35.73 and 39.43
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 36.446666666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (8.59%) | 34.54 | 34.18 - 37.88 | 0.4152 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4969 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1325 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.7191 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.4135 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.1669 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.656 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.81
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesUs in short term and the buy signal is strong.
IsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.71 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.32 | 37.09 |
| 12 day EMA | 36.98 | 36.93 | 36.78 |
| 20 day EMA | 36.65 | 36.58 | 36.45 |
| 35 day EMA | 36.1 | 36.03 | 35.93 |
| 50 day EMA | 35.51 | 35.44 | 35.34 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.21 | 36.93 |
| 12 day SMA | 37.02 | 36.93 | 36.84 |
| 20 day SMA | 36.71 | 36.6 | 36.48 |
| 35 day SMA | 35.97 | 35.93 | 35.87 |
| 50 day SMA | 35.6 | 35.52 | 35.4 |
| 100 day SMA | 34.49 | 34.46 | 34.43 |
| 150 day SMA | 33.84 | 33.8 | 33.75 |
| 200 day SMA | 32.78 | 32.73 | 32.68 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
