Munafa Stock Market Course + Intraday & FNO calls 
IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 42.18 and 42.72
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.11 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.62 (-0.19%) | 42.75 | 42.27 - 42.81 | 0.9857 times | Wed 29 July 2026 | 42.70 (-0.86%) | 42.99 | 42.68 - 43.17 | 1.7846 times | Tue 28 July 2026 | 43.07 (0.91%) | 43.04 | 43.04 - 43.18 | 2.2517 times | Mon 27 July 2026 | 42.68 (0.52%) | 42.74 | 42.51 - 42.74 | 0.2819 times | Fri 24 July 2026 | 42.46 (0.81%) | 42.32 | 42.32 - 42.46 | 0.105 times | Thu 23 July 2026 | 42.12 (-0.8%) | 42.37 | 41.91 - 42.37 | 1.3236 times | Wed 22 July 2026 | 42.46 (-0.26%) | 42.64 | 42.35 - 42.65 | 0.7649 times | Tue 21 July 2026 | 42.57 (0.95%) | 42.17 | 42.17 - 42.58 | 0.406 times | Mon 20 July 2026 | 42.17 (-0.64%) | 42.61 | 42.17 - 42.61 | 1.2959 times | Fri 17 July 2026 | 42.44 (-0.96%) | 42.66 | 42.25 - 42.84 | 0.8007 times | Thu 16 July 2026 | 42.85 (1.44%) | 42.65 | 42.63 - 42.92 | 3.0843 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.99 and 42.9
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.62 (0.38%) | 42.74 | 42.27 - 43.18 | 1.0403 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.764 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 1.1355 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 1.0096 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.8234 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 0.9742 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.1964 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.2646 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.0615 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.7306 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.6542 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 41.92 and 43.89
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.62 (1.84%) | 41.87 | 41.21 - 43.18 | 0.4826 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5662 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4479 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.527 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4575 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7105 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.2651 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3463 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3261 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8708 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3832 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 38.4 and 47.4
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 39.993333333333 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.62 (24.15%) | 34.54 | 34.18 - 43.18 | 0.6347 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4837 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.1056 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6879 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.3451 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.0984 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6446 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Us SVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Us SVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.56
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesUs in short term but the sell signal is initial and weak.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and IsharesUs SVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.68 | 42.67 |
| 12 day EMA | 42.48 | 42.45 | 42.4 |
| 20 day EMA | 42.24 | 42.2 | 42.15 |
| 35 day EMA | 41.69 | 41.64 | 41.58 |
| 50 day EMA | 41.16 | 41.1 | 41.03 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.61 | 42.56 |
| 12 day SMA | 42.53 | 42.49 | 42.44 |
| 20 day SMA | 42.23 | 42.2 | 42.16 |
| 35 day SMA | 41.77 | 41.71 | 41.64 |
| 50 day SMA | 41.2 | 41.13 | 41.04 |
| 100 day SMA | 39.37 | 39.32 | 39.27 |
| 150 day SMA | 38.5 | 38.45 | 38.4 |
| 200 day SMA | 37.32 | 37.27 | 37.23 |
Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
