IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVAL
- SVAL Experts view
- Tomorrow's Movement SVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesUs
Strong intraday Stock price targets for IsharesUs are 42.05 and 42.52
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.4 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 42.87 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.41 (0.07%) | 42.63 | 42.16 - 42.63 | 0.7246 times | Thu 12 November 2026 | 42.38 (-0.7%) | 42.92 | 42.38 - 42.92 | 0.9301 times | Wed 11 November 2026 | 42.68 (0.78%) | 42.66 | 42.49 - 42.73 | 1.1357 times | Tue 10 November 2026 | 42.35 (-0.28%) | 42.07 | 42.00 - 42.35 | 0.8787 times | Mon 09 November 2026 | 42.47 (2.36%) | 41.94 | 41.93 - 42.62 | 0.9815 times | Fri 06 November 2026 | 41.49 (-0.69%) | 41.69 | 41.20 - 41.72 | 0.9301 times | Thu 05 November 2026 | 41.78 (-3.93%) | 43.71 | 41.69 - 43.84 | 1.2384 times | Wed 04 November 2026 | 43.49 (1.33%) | 43.49 | 43.36 - 43.85 | 1.3258 times | Tue 03 November 2026 | 42.92 (-0.97%) | 43.43 | 42.90 - 43.43 | 1.074 times | Mon 02 November 2026 | 43.34 (-0.12%) | 43.52 | 43.34 - 43.86 | 0.7811 times | Fri 30 October 2026 | 43.39 (-0.44%) | 44.18 | 43.05 - 44.18 | 0.4726 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 42.17 and 43.16
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.41 (2.22%) | 41.94 | 41.93 - 42.92 | 0.9155 times | Fri 06 November 2026 | 41.49 (-4.38%) | 43.52 | 41.20 - 43.86 | 1.0531 times | Fri 30 October 2026 | 43.39 (0.81%) | 43.04 | 43.00 - 44.18 | 0.4821 times | Fri 23 October 2026 | 43.04 (2.55%) | 42.10 | 41.87 - 43.05 | 0.8688 times | Fri 16 October 2026 | 41.97 (-0.45%) | 42.38 | 41.78 - 42.67 | 1.0561 times | Fri 09 October 2026 | 42.16 (0.21%) | 42.08 | 41.76 - 42.46 | 1.4827 times | Fri 02 October 2026 | 42.07 (0.5%) | 41.64 | 41.02 - 42.23 | 1.2334 times | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.6712 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 1.5532 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.6839 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 13.2768 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.48 and 43.14
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.41 (-2.26%) | 43.52 | 41.20 - 43.86 | 0.442 times | Fri 30 October 2026 | 43.39 (5.01%) | 41.32 | 41.02 - 44.18 | 0.9715 times | Wed 30 September 2026 | 41.32 (-4.35%) | 43.20 | 41.25 - 43.89 | 3.7903 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.6148 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.6651 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.7349 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.5814 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.684 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.5938 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.9222 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 6.8341 times |
Yearly price and charts IsharesUs
Strong yearly Stock price targets for IsharesUs SVAL are 38.3 and 48.4
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 40.29 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.41 (23.54%) | 34.54 | 34.18 - 44.28 | 0.9285 times | Wed 31 December 2025 | 34.33 (5.7%) | 32.69 | 25.81 - 36.02 | 0.4614 times | Tue 31 December 2024 | 32.48 (5.45%) | 30.57 | 27.95 - 36.79 | 1.0546 times | Fri 29 December 2023 | 30.80 (9.49%) | 28.25 | 23.69 - 31.54 | 0.6561 times | Fri 30 December 2022 | 28.13 (-12.04%) | 32.21 | 25.65 - 33.13 | 1.283 times | Fri 31 December 2021 | 31.98 (30%) | 24.77 | 24.04 - 33.61 | 2.0016 times | Thu 31 December 2020 | 24.60 (0%) | 19.48 | 19.38 - 24.95 | 0.6149 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesUs
Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Us SVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesUs in short term and the sell signal is strong.
IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.
IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.66 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.45 | 42.48 |
| 12 day EMA | 42.55 | 42.57 | 42.6 |
| 20 day EMA | 42.58 | 42.6 | 42.62 |
| 35 day EMA | 42.59 | 42.6 | 42.61 |
| 50 day EMA | 42.53 | 42.54 | 42.55 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.27 | 42.15 |
| 12 day SMA | 42.69 | 42.76 | 42.83 |
| 20 day SMA | 42.73 | 42.71 | 42.7 |
| 35 day SMA | 42.42 | 42.4 | 42.38 |
| 50 day SMA | 42.46 | 42.49 | 42.51 |
| 100 day SMA | 42.66 | 42.65 | 42.63 |
| 150 day SMA | 41.64 | 41.61 | 41.58 |
| 200 day SMA | 40.46 | 40.43 | 40.4 |


