ebook Munafa Stock Market Course + Intraday & FNO calls  

IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesUs

Strong intraday Stock price targets for IsharesUs are 42.05 and 42.52

Intraday Target 141.93
Intraday Target 242.17
Intraday Target 342.4
Intraday Target 442.64
Intraday Target 542.87

Daily price and volume Ishares Us

Date Closing Open Range Volume
Fri 13 November 2026 42.41 (0.07%) 42.63 42.16 - 42.63 0.7246 times
Thu 12 November 2026 42.38 (-0.7%) 42.92 42.38 - 42.92 0.9301 times
Wed 11 November 2026 42.68 (0.78%) 42.66 42.49 - 42.73 1.1357 times
Tue 10 November 2026 42.35 (-0.28%) 42.07 42.00 - 42.35 0.8787 times
Mon 09 November 2026 42.47 (2.36%) 41.94 41.93 - 42.62 0.9815 times
Fri 06 November 2026 41.49 (-0.69%) 41.69 41.20 - 41.72 0.9301 times
Thu 05 November 2026 41.78 (-3.93%) 43.71 41.69 - 43.84 1.2384 times
Wed 04 November 2026 43.49 (1.33%) 43.49 43.36 - 43.85 1.3258 times
Tue 03 November 2026 42.92 (-0.97%) 43.43 42.90 - 43.43 1.074 times
Mon 02 November 2026 43.34 (-0.12%) 43.52 43.34 - 43.86 0.7811 times
Fri 30 October 2026 43.39 (-0.44%) 44.18 43.05 - 44.18 0.4726 times

 Daily chart IsharesUs

Weekly price and charts IsharesUs

Strong weekly Stock price targets for IsharesUs SVAL are 42.17 and 43.16

Weekly Target 141.43
Weekly Target 241.92
Weekly Target 342.42
Weekly Target 442.91
Weekly Target 543.41

Weekly price and volumes for Ishares Us

Date Closing Open Range Volume
Fri 13 November 2026 42.41 (2.22%) 41.94 41.93 - 42.92 0.9155 times
Fri 06 November 2026 41.49 (-4.38%) 43.52 41.20 - 43.86 1.0531 times
Fri 30 October 2026 43.39 (0.81%) 43.04 43.00 - 44.18 0.4821 times
Fri 23 October 2026 43.04 (2.55%) 42.10 41.87 - 43.05 0.8688 times
Fri 16 October 2026 41.97 (-0.45%) 42.38 41.78 - 42.67 1.0561 times
Fri 09 October 2026 42.16 (0.21%) 42.08 41.76 - 42.46 1.4827 times
Fri 02 October 2026 42.07 (0.5%) 41.64 41.02 - 42.23 1.2334 times
Fri 25 September 2026 41.86 (-0.74%) 42.30 41.58 - 42.37 0.6712 times
Fri 18 September 2026 42.17 (-2.11%) 43.10 42.09 - 43.17 1.5532 times
Fri 11 September 2026 43.08 (-1.62%) 43.89 42.69 - 43.89 0.6839 times
Fri 04 September 2026 43.79 (0.81%) 43.49 42.79 - 43.82 13.2768 times

 weekly chart IsharesUs

Monthly price and charts IsharesUs

Strong monthly Stock price targets for IsharesUs SVAL are 40.48 and 43.14

Monthly Target 139.83
Monthly Target 241.12
Monthly Target 342.49
Monthly Target 443.78
Monthly Target 545.15

Monthly price and volumes Ishares Us

Date Closing Open Range Volume
Fri 13 November 2026 42.41 (-2.26%) 43.52 41.20 - 43.86 0.442 times
Fri 30 October 2026 43.39 (5.01%) 41.32 41.02 - 44.18 0.9715 times
Wed 30 September 2026 41.32 (-4.35%) 43.20 41.25 - 43.89 3.7903 times
Mon 31 August 2026 43.20 (1.1%) 43.00 43.00 - 44.28 0.6148 times
Fri 31 July 2026 42.73 (2.1%) 41.87 41.21 - 43.18 0.6651 times
Tue 30 June 2026 41.85 (4.86%) 39.81 39.65 - 42.02 0.7349 times
Fri 29 May 2026 39.91 (1.92%) 39.06 38.46 - 40.40 0.5814 times
Thu 30 April 2026 39.16 (8.96%) 36.12 35.82 - 39.36 0.684 times
Tue 31 March 2026 35.94 (-4.01%) 37.32 34.62 - 37.78 0.5938 times
Fri 27 February 2026 37.44 (1.91%) 36.85 36.85 - 38.50 0.9222 times
Fri 30 January 2026 36.74 (7.02%) 34.54 34.18 - 37.70 6.8341 times

 monthly chart IsharesUs

Yearly price and charts IsharesUs

Strong yearly Stock price targets for IsharesUs SVAL are 38.3 and 48.4

Yearly Target 130.19
Yearly Target 236.3
Yearly Target 340.29
Yearly Target 446.4
Yearly Target 550.39

Yearly price and volumes Ishares Us

Date Closing Open Range Volume
Fri 13 November 2026 42.41 (23.54%) 34.54 34.18 - 44.28 0.9285 times
Wed 31 December 2025 34.33 (5.7%) 32.69 25.81 - 36.02 0.4614 times
Tue 31 December 2024 32.48 (5.45%) 30.57 27.95 - 36.79 1.0546 times
Fri 29 December 2023 30.80 (9.49%) 28.25 23.69 - 31.54 0.6561 times
Fri 30 December 2022 28.13 (-12.04%) 32.21 25.65 - 33.13 1.283 times
Fri 31 December 2021 31.98 (30%) 24.77 24.04 - 33.61 2.0016 times
Thu 31 December 2020 24.60 (0%) 19.48 19.38 - 24.95 0.6149 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of IsharesUs

Tomorrow's movement Prediction of Ishares Us SVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Us SVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesUs (SVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesUs in short term and the sell signal is strong.

IsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and IsharesUs SVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesUs SVAL stock. Volume based technical analysis of IsharesUs SVAL stock is negative.

IsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Us SVAL

DMA (daily moving average) of Ishares Us SVAL

DMA period DMA value
5 day DMA 42.46
12 day DMA 42.69
20 day DMA 42.73
35 day DMA 42.42
50 day DMA 42.46
100 day DMA 42.66
150 day DMA 41.64
200 day DMA 40.46

EMA (exponential moving average) of Ishares Us SVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.4542.48
12 day EMA42.5542.5742.6
20 day EMA42.5842.642.62
35 day EMA42.5942.642.61
50 day EMA42.5342.5442.55

SMA (simple moving average) of Ishares Us SVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.2742.15
12 day SMA42.6942.7642.83
20 day SMA42.7342.7142.7
35 day SMA42.4242.442.38
50 day SMA42.4642.4942.51
100 day SMA42.6642.6542.63
150 day SMA41.6441.6141.58
200 day SMA40.4640.4340.4

Videos related to: IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top