Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares US Small Cap Value Factor ETF SVAL technical analysis buy or sell
Munafa technical analysis Ishares US Small Cap Value Factor ETF SVAL technical analysis buy or sell Analysis of Ishares US Small Cap Value Factor ETF SVAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 43.67 | 43.69 | 43.69 | 43.48 |
| 20 Thu Aug | 43.38 | 43.48 | 43.53 | 43.36 |
| 19 Wed Aug | 43.63 | 44.00 | 44.00 | 43.63 |
| 18 Tue Aug | 43.71 | 44.04 | 44.04 | 43.71 |
| 17 Mon Aug | 44.00 | 44.05 | 44.08 | 43.93 |
Stock of Ishares US Small Cap Value Factor ETF closed at 43.67 and it opened at 43.69
It moved inside a range of 43.48 and 43.69
52 week High is 44.28 and 52 week Low is 31.96
Financial Year High is 44.28 and Low is 35.82
This year High is 44.28 and Low is 34.18
Ishares US Small Cap Value Factor ETF SVAL Daily Analysis to buy or sell
As per my analysis of Ishares US Small Cap Value Factor ETF SVAL, 12 day returns for Ishares US Small Cap Value Factor ETF SVAL have been positive, with total returns of 0.14, which is 0.32% with investment starting at 43.53.
An investment of 100,000 bucks in Ishares US Small Cap Value Factor ETF would have become 100320 bucks today.
Ishares US Small Cap Value Factor ETF SVAL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Ishares US Small Cap Value Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares US Small Cap Value Factor ETF SVAL at this time.
It appears as if Ishares US Small Cap Value Factor ETF SVAL gave a large move recently.
Stock of Ishares US Small Cap Value Factor ETF (SVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares US Small Cap Value Factor ETF is bullish for shortterm, and stock might move up till 44 or till 44.6. Use a stoploss of 43.51 and if this stock hits its stoploss, then it can fall down till 43.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares US Small Cap Value Factor ETF SVAL
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.1
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Ishares US Small Cap Value Factor ETF SVAL Weekly Analysis to buy or sell
As per my analysis of Ishares US Small Cap Value Factor ETF SVAL, 12 week returns for Ishares US Small Cap Value Factor ETF SVAL have been positive, with total returns of 2.17, which is 5.23% with investment starting at 41.50.
An investment of 100,000 bucks in Ishares US Small Cap Value Factor ETF would have become 105230 bucks today.
Ishares US Small Cap Value Factor ETF SVAL moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of Ishares US Small Cap Value Factor ETF SVAL
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.1
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.5
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Ishares US Small Cap Value Factor ETF SVAL Monthly Analysis to buy or sell
As per my analysis of Ishares US Small Cap Value Factor ETF SVAL, 12 month returns for Ishares US Small Cap Value Factor ETF SVAL have been positive, with total returns of 9.92, which is 29.39% with investment starting at 33.75.
An investment of 100,000 bucks in Ishares US Small Cap Value Factor ETF would have become 129390 bucks today.
Ishares US Small Cap Value Factor ETF SVAL moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of Ishares US Small Cap Value Factor ETF SVAL
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 3 HC: 1.4 LC: 1.6 OC: 3
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 3.8
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 6 HC: 0 LC: 6 OC: 5.6
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 5 HC: 1.2 LC: 3.8 OC: 2.7
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 11.4 HC: 0.8 LC: 10.6 OC: 9.5
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares US Small Cap Value Factor ETF SVAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
