Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares US Small Cap Value Factor ETF SVAL technical analysis buy or sell
Munafa technical analysis Ishares US Small Cap Value Factor ETF SVAL technical analysis buy or sell Analysis of Ishares US Small Cap Value Factor ETF SVAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 39.44 | 39.23 | 39.46 | 39.02 |
| 20 Wed May | 39.37 | 38.80 | 39.37 | 38.80 |
| 19 Tue May | 38.71 | 38.83 | 38.90 | 38.65 |
| 18 Mon May | 38.92 | 38.99 | 39.11 | 38.92 |
| 15 Fri May | 38.52 | 38.73 | 38.81 | 38.46 |
Stock of Ishares US Small Cap Value Factor ETF closed at 39.44 and it opened at 39.23
It moved inside a range of 39.02 and 39.46
52 week High is 39.92 and 52 week Low is 29.82
Financial Year High is 39.92 and Low is 35.82
This year High is 39.92 and Low is 34.18
Ishares US Small Cap Value Factor ETF SVAL Daily Analysis to buy or sell
As per my analysis of Ishares US Small Cap Value Factor ETF SVAL, 12 day returns for Ishares US Small Cap Value Factor ETF SVAL have been negative, with total returns of -0.19, which is -0.48% with investment starting at 39.63.
An investment of 100,000 bucks in Ishares US Small Cap Value Factor ETF would have become 99520 bucks today.
Ishares US Small Cap Value Factor ETF SVAL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
Ishares US Small Cap Value Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares US Small Cap Value Factor ETF SVAL at this time.
It appears as if Ishares US Small Cap Value Factor ETF SVAL gave a large move recently.
Stock of Ishares US Small Cap Value Factor ETF (SVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares US Small Cap Value Factor ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 39.19. However, stock will show a bullish move above 39.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares US Small Cap Value Factor ETF SVAL
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.6
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 0.9 HC: 0.8 LC: 0.2 OC: 0.2
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Ishares US Small Cap Value Factor ETF SVAL Weekly Analysis to buy or sell
As per my analysis of Ishares US Small Cap Value Factor ETF SVAL, 12 week returns for Ishares US Small Cap Value Factor ETF SVAL have been positive, with total returns of 4.24, which is 12.05% with investment starting at 35.20.
An investment of 100,000 bucks in Ishares US Small Cap Value Factor ETF would have become 112050 bucks today.
Ishares US Small Cap Value Factor ETF SVAL moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Ishares US Small Cap Value Factor ETF SVAL
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.2
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.3
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.2
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Ishares US Small Cap Value Factor ETF is forming a DOJI candle
Ishares US Small Cap Value Factor ETF SVAL Monthly Analysis to buy or sell
As per my analysis of Ishares US Small Cap Value Factor ETF SVAL, 12 month returns for Ishares US Small Cap Value Factor ETF SVAL have been positive, with total returns of 8.33, which is 26.78% with investment starting at 31.11.
An investment of 100,000 bucks in Ishares US Small Cap Value Factor ETF would have become 126780 bucks today.
Ishares US Small Cap Value Factor ETF SVAL moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of Ishares US Small Cap Value Factor ETF SVAL
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.5
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 11.4 HC: 0.8 LC: 10.6 OC: 9.5
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 9.1 HC: 6.4 LC: 2.6 OC: 1.2
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 4.5
Ishares US Small Cap Value Factor ETF is moving towards a low expiry
Candle stick analysis of Ishares US Small Cap Value Factor ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares US Small Cap Value Factor ETF are:
HL: 10.3 HC: 2.6 LC: 7.5 OC: 8.1
Ishares US Small Cap Value Factor ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares US Small Cap Value Factor ETF SVAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
