AMEX 1-5 Year US Tips Index ETF Pimco STPZ PriceVolume indicator, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume technical analysis, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume free charts, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume historical values AMEX

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 52.63
Daily Resistance: 52.73
5 Day DMA Moving Average is 52.62
20 Day DMA Moving Average is 52.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.13%	52.58	52.68	52.68	52.58	1.3 times
Mon 17 Aug 2026	-0.02%	52.61	52.61	52.63	52.59	0.72 times
Fri 14 Aug 2026	0%	52.62	52.62	52.67	52.60	0.28 times
Thu 13 Aug 2026	0.11%	52.66	52.62	52.66	52.61	1.23 times
Wed 12 Aug 2026	0.02%	52.63	52.56	52.63	52.56	0.67 times
Tue 11 Aug 2026	-0.08%	52.62	52.55	52.62	52.53	2.41 times
Mon 10 Aug 2026	0%	52.58	52.59	52.64	52.51	0.63 times
Fri 07 Aug 2026	0.1%	52.59	52.59	52.62	52.58	0.59 times
Thu 06 Aug 2026	-0.02%	52.55	52.54	52.55	52.50	0.62 times
Wed 05 Aug 2026	-0.04%	52.57	52.55	52.59	52.50	1.26 times

Volume is calculated using 10 day average volume

AMEX 1-5 Year US Tips Index ETF Pimco STPZ PriceVolume indicator, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume technical analysis, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume free charts, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX 1-5 Year US Tips Index ETF Pimco STPZ PriceVolume indicator, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume technical analysis, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume free charts, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume historical values AMEX

1-5 Year US Tips Index ETF Pimco STPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1-5 Year US Tips Index ETF Pimco STPZ is: 24122.8 M

Current day volume is 2.965 times compared to averaged volume 1-5 Year US Tips Index ETF Pimco has

Historical price to volume measure of 1-5 Year US Tips Index ETF Pimco is:

Price	Percent Change	Percent change within day	Volume change
52.68	0.13%	0.19%	2.965 times
52.61	-0.02%	0%	1.645 times
52.62	0%	0%	0.634 times
52.62	0.11%	-0.08%	2.814 times
52.56	0.02%	-0.13%	1.542 times
52.55	-0.08%	-0.13%	5.518 times
52.59	0%	0.02%	1.434 times
52.59	0.1%	0%	1.349 times
52.54	-0.02%	-0.02%	1.426 times
52.55	-0.04%	-0.04%	2.893 times

Price to volume Charts of 1-5 Year US Tips Index ETF Pimco STPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day