AMEX 1-5 Year US Tips Index ETF Pimco STPZ PriceVolume indicator, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume technical analysis, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume free charts, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume historical values AMEX

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 53.95
Daily Resistance: 54
5 Day DMA Moving Average is 53.92
20 Day DMA Moving Average is 53.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.02%	53.94	53.96	53.99	53.94	0.73 times
Mon 09 Feb 2026	0.07%	53.91	53.95	53.96	53.91	0.57 times
Fri 06 Feb 2026	0%	53.91	53.91	53.91	53.88	0.33 times
Thu 05 Feb 2026	0.11%	53.90	53.91	53.91	53.86	2.94 times
Wed 04 Feb 2026	-0.06%	53.85	53.85	53.87	53.82	0.56 times
Tue 03 Feb 2026	0.06%	53.82	53.88	53.89	53.82	0.75 times
Mon 02 Feb 2026	-0.2%	53.89	53.85	53.89	53.82	0.26 times
Fri 30 Jan 2026	0.13%	53.90	53.96	53.96	53.90	1.45 times
Thu 29 Jan 2026	0.13%	53.88	53.89	53.96	53.88	2.6 times
Wed 28 Jan 2026	0.06%	53.86	53.82	53.86	53.78	1.19 times

Volume is calculated using 10 day average volume

AMEX 1-5 Year US Tips Index ETF Pimco STPZ PriceVolume indicator, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume technical analysis, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume free charts, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume historical values AMEX

Below are charts of AMEX 1-5 Year US Tips Index ETF Pimco STPZ PriceVolume indicator, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume technical analysis, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume free charts, 1-5 Year US Tips Index ETF Pimco STPZ indicators PriceVolume historical values AMEX

1-5 Year US Tips Index ETF Pimco STPZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1-5 Year US Tips Index ETF Pimco STPZ is: 163570 M

Current day volume is 0.113 times compared to averaged volume 1-5 Year US Tips Index ETF Pimco has

Historical price to volume measure of 1-5 Year US Tips Index ETF Pimco is:

Price	Percent Change	Percent change within day	Volume change
53.96	0.02%	0.04%	0.113 times
53.95	0.07%	0.07%	0.088 times
53.91	0%	0%	0.05 times
53.91	0.11%	0.02%	0.454 times
53.85	-0.06%	0%	0.086 times
53.88	0.06%	0.11%	0.116 times
53.85	-0.2%	-0.07%	0.041 times
53.96	0.13%	0.11%	0.225 times
53.89	0.13%	0.02%	0.401 times
53.82	0.06%	-0.07%	0.183 times

Price to volume Charts of 1-5 Year US Tips Index ETF Pimco STPZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day