ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STPZ Historical charts - 1-5 Year US Tips Index ETF Pimco

Historical charts for Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 54.08
  • 12Day Average: 54.02
  • 20Day Average: 53.98
  • 50Day Average: 53.84
  • 100Day Average: 53.91
  • 150Day Average: 53.99

STPZ Indicators & signals

Indicator MACD (12,26,9)

54.04, 53.97, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 54.12 54.03 to 54.20 -0.09% 2.76 times
27 Fri Feb 2026 54.17 54.16 to 54.21 0.09% 1.07 times
26 Thu Feb 2026 54.12 54.05 to 54.12 0.19% 0.57 times
25 Wed Feb 2026 54.02 53.99 to 54.03 0.06% 0.49 times
24 Tue Feb 2026 53.99 53.96 to 53.99 -0.06% 1.63 times
23 Mon Feb 2026 54.02 54.00 to 54.04 0.09% 0.96 times
20 Fri Feb 2026 53.97 53.93 to 53.97 0.02% 0.71 times
19 Thu Feb 2026 53.96 53.94 to 53.98 0.04% 0.84 times
18 Wed Feb 2026 53.94 53.93 to 53.95 0.04% 1.04 times
17 Tue Feb 2026 53.92 53.92 to 53.97 -0.15% 1.76 times
13 Fri Feb 2026 54.00 53.97 to 54.01 0% 0.94 times
13 Fri Feb 2026 54.00 53.97 to 54.01 0.04% 0.94 times

Technical analysis forecast of STPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STPZ STPZ at this time. Stock is rising and might rise more.

It appears as if STPZ STPZ gave a large move recently.

Stock of STPZ (STPZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STPZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STPZ stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 53.99 as target. However if you take a buy trade in STPZ, then use 54.1 as stoploss and 54.2 as target.

Tomorrow's movement Prediction of STPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STPZ Historical charts - Share 1-5 Year US Tips Index ETF Pimco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock STPZ Historical charts - Share 1-5 Year US Tips Index ETF Pimco

 

Back to top