ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock STPZ Historical charts - 1-5 Year US Tips Index ETF Pimco

Historical charts for Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 54.13
  • 12Day Average: 54.12
  • 20Day Average: 54.26
  • 50Day Average: 54.18
  • 100Day Average: 54.02
  • 150Day Average: 54

STPZ Indicators & signals

Indicator MACD (12,26,9)

54.16, 54.19, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 54.04 54.03 to 54.06 -0.11% 4.4 times
14 Thu May 2026 54.10 54.10 to 54.20 -0.15% 3.64 times
13 Wed May 2026 54.18 54.15 to 54.22 0.02% 0.73 times
12 Tue May 2026 54.17 54.15 to 54.23 -0.02% 1.22 times
11 Mon May 2026 54.18 54.14 to 54.18 0.09% 0.62 times
08 Fri May 2026 54.13 54.09 to 54.16 0.2% 0.61 times
07 Thu May 2026 54.02 54.01 to 54.07 -0.06% 0.54 times
06 Wed May 2026 54.05 54.05 to 54.11 -0.04% 0.34 times
06 Wed May 2026 54.07 54.05 to 54.11 -0.07% 0.38 times
05 Tue May 2026 54.11 54.10 to 54.18 -0.13% 0.69 times
04 Mon May 2026 54.18 54.14 to 54.18 -0.02% 1.23 times
01 Fri May 2026 54.19 54.18 to 54.25 -0.64% 0.4 times

Technical analysis forecast for STPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STPZ STPZ at this time. Stock is falling and might fall more.

It appears as if STPZ STPZ gave a large move recently.

Stock of STPZ (STPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STPZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 54.19. However, stock will show a bearish move below 54.

Tomorrow's movement Prediction of STPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock STPZ Historical charts - Share 1-5 Year US Tips Index ETF Pimco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock STPZ Historical charts - Share 1-5 Year US Tips Index ETF Pimco

 

Back to top