PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 52.71
Daily Resistance: 52.79
5 Day Moving Average is 52.83
20 Day Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.15%	52.83	52.75	52.83	52.75	9.72%
Fri 24 Jul 2026	0%	52.83	52.83	52.89	52.82	309.84%
Fri 24 Jul 2026	0%	52.83	52.83	52.89	52.82	309.84%
Thu 23 Jul 2026	-0.13%	52.88	52.83	52.88	52.81	-73.19%
Wed 22 Jul 2026	-0.04%	52.91	52.90	52.95	52.87	62.7%
Tue 21 Jul 2026	-0.04%	52.91	52.92	52.95	52.89	-34.96%
Mon 20 Jul 2026	-0.09%	53.00	52.94	53.00	52.92	41.13%
Fri 17 Jul 2026	0.17%	53.01	52.99	53.03	52.95	-53.2%
Thu 16 Jul 2026	-0.08%	52.93	52.90	52.95	52.89	53.72%
Wed 15 Jul 2026	0.08%	52.94	52.94	52.97	52.90	201.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!