PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 54.06
Daily Resistance: 54.12
5 Day Moving Average is 53.91
20 Day Moving Average is 54.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.28%	54.05	54.07	54.11	54.05	-26.66%
Fri 27 Mar 2026	0.22%	53.89	53.92	53.92	53.84	21.88%
Thu 26 Mar 2026	-0.17%	53.89	53.80	53.92	53.80	-37.97%
Wed 25 Mar 2026	0.06%	53.87	53.89	53.89	53.84	-11.56%
Tue 24 Mar 2026	-0.15%	53.91	53.86	53.92	53.83	218.16%
Mon 23 Mar 2026	-0.2%	53.93	53.94	54.00	53.91	-21.98%
Fri 20 Mar 2026	-0.22%	54.07	54.05	54.10	54.03	-50.1%
Thu 19 Mar 2026	-0.24%	54.15	54.17	54.23	54.14	-45.72%
Tue 17 Mar 2026	0.24%	54.26	54.30	54.31	54.24	-67.45%
Mon 16 Mar 2026	0.09%	54.14	54.17	54.18	54.13	-70.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!