PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 53.72
Daily Resistance: 53.87
5 Day Moving Average is 53.77
20 Day Moving Average is 53.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.22%	53.64	53.79	53.79	53.64	-43.72%
Tue 09 Dec 2025	-0.13%	53.73	53.67	53.74	53.66	-58.11%
Mon 08 Dec 2025	-0.11%	53.79	53.74	53.79	53.72	-65.94%
Fri 05 Dec 2025	-0.06%	53.84	53.80	53.84	53.79	52.92%
Thu 04 Dec 2025	-0.02%	53.80	53.83	53.83	53.80	-88.24%
Wed 03 Dec 2025	0.11%	53.80	53.84	53.85	53.80	-20.18%
Tue 02 Dec 2025	0%	53.76	53.78	53.82	53.76	-74.68%
Mon 01 Dec 2025	-0.43%	53.81	53.78	53.81	53.76	-29.64%
Fri 28 Nov 2025	-0.04%	54.02	54.01	54.03	54.01	-80.59%
Wed 26 Nov 2025	0.06%	53.96	54.03	54.03	53.96	-14.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!