PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 54.27
Daily Resistance: 54.31
5 Day Moving Average is 54.31
20 Day Moving Average is 54.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.06%	54.31	54.30	54.32	54.28	-11.32%
Mon 20 Apr 2026	0%	54.35	54.33	54.35	54.31	-46.99%
Fri 17 Apr 2026	0.06%	54.33	54.33	54.34	54.28	-36.66%
Thu 16 Apr 2026	-0.02%	54.29	54.30	54.31	54.27	-74.25%
Wed 15 Apr 2026	0%	54.28	54.31	54.32	54.28	-58.14%
Tue 14 Apr 2026	0.07%	54.29	54.31	54.31	54.26	-31.57%
Mon 13 Apr 2026	0.2%	54.24	54.27	54.27	54.20	-51.04%
Fri 10 Apr 2026	-0.02%	54.16	54.16	54.19	54.15	-47.3%
Thu 09 Apr 2026	0.07%	54.16	54.17	54.18	54.13	-52.37%
Wed 08 Apr 2026	-0.06%	54.08	54.13	54.13	54.08	-18.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!