PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 52.51
Daily Resistance: 52.57
5 Day Moving Average is 52.39
20 Day Moving Average is 52.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.02%	52.49	52.52	52.55	52.49	15.71%
Thu 22 Oct 2026	0.38%	52.42	52.51	52.55	52.40	-57.74%
Wed 21 Oct 2026	0.02%	52.33	52.31	52.35	52.26	-36.06%
Tue 20 Oct 2026	0.02%	52.33	52.30	52.33	52.26	-59.67%
Mon 19 Oct 2026	-0.1%	52.29	52.29	52.30	52.28	-52.38%
Fri 16 Oct 2026	0.23%	52.24	52.34	52.34	52.24	-38.63%
Thu 15 Oct 2026	0.15%	52.27	52.22	52.27	52.19	9.05%
Wed 14 Oct 2026	0.17%	51.94	52.14	52.14	51.94	-25.51%
Tue 13 Oct 2026	0.06%	52.04	52.05	52.08	52.03	319.21%
Mon 12 Oct 2026	0%	52.02	52.02	52.07	51.96	-8.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!