PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 53.95
Daily Resistance: 54
5 Day Moving Average is 53.92
20 Day Moving Average is 53.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.02%	53.94	53.96	53.99	53.94	-60.8%
Mon 09 Feb 2026	0.07%	53.91	53.95	53.96	53.91	-69.59%
Fri 06 Feb 2026	0%	53.91	53.91	53.91	53.88	-82.61%
Thu 05 Feb 2026	0.11%	53.90	53.91	53.91	53.86	57%
Wed 04 Feb 2026	-0.06%	53.85	53.85	53.87	53.82	-70.12%
Tue 03 Feb 2026	0.06%	53.82	53.88	53.89	53.82	-59.95%
Mon 02 Feb 2026	-0.2%	53.89	53.85	53.89	53.82	-85.9%
Fri 30 Jan 2026	0.13%	53.90	53.96	53.96	53.90	-22.37%
Thu 29 Jan 2026	0.13%	53.88	53.89	53.96	53.88	38.65%
Wed 28 Jan 2026	0.06%	53.86	53.82	53.86	53.78	-36.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!