PVM Price Volume Measure charts 1-5 Year US Tips Index ETF Pimco STPZ share AMEX Stock Exchange

Stock STPZ - Share 1-5 Year US Tips Index ETF Pimco trades in AMEX

Daily Support: 54.02
Daily Resistance: 54.05
5 Day Moving Average is 54.13
20 Day Moving Average is 54.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.11%	54.05	54.04	54.06	54.03	501.41%
Thu 14 May 2026	-0.15%	54.20	54.10	54.20	54.10	396.94%
Wed 13 May 2026	0.02%	54.22	54.18	54.22	54.15	-0.44%
Tue 12 May 2026	-0.02%	54.23	54.17	54.23	54.15	66.11%
Mon 11 May 2026	0.09%	54.14	54.18	54.18	54.14	-15.24%
Fri 08 May 2026	0.2%	54.16	54.13	54.16	54.09	-16.36%
Thu 07 May 2026	-0.06%	54.04	54.02	54.07	54.01	-26.44%
Wed 06 May 2026	-0.04%	54.11	54.05	54.11	54.05	-53.25%
Wed 06 May 2026	-0.07%	54.11	54.07	54.11	54.05	-48.2%
Tue 05 May 2026	-0.13%	54.18	54.11	54.18	54.10	-6.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-5 Year US Tips Index ETF Pimco STPZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!