Munafa Stock Market Course + Intraday & FNO calls 
15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STPZ
- STPZ Experts view
- Tomorrow's Movement STPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 15
Strong intraday Stock price targets for 15 are 53.74 and 53.78
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 53.746666666667 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 53.79 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.74 (-0.07%) | 53.73 | 53.73 - 53.77 | 0.4631 times | Thu 11 December 2025 | 53.78 (-0.02%) | 53.79 | 53.77 - 53.81 | 0.8213 times | Wed 10 December 2025 | 53.79 (0.22%) | 53.64 | 53.64 - 53.79 | 1.0384 times | Tue 09 December 2025 | 53.67 (-0.13%) | 53.73 | 53.66 - 53.74 | 0.7729 times | Mon 08 December 2025 | 53.74 (-0.11%) | 53.79 | 53.72 - 53.79 | 0.6283 times | Fri 05 December 2025 | 53.80 (-0.06%) | 53.84 | 53.79 - 53.84 | 2.8213 times | Thu 04 December 2025 | 53.83 (-0.02%) | 53.80 | 53.80 - 53.83 | 0.217 times | Wed 03 December 2025 | 53.84 (0.11%) | 53.80 | 53.80 - 53.85 | 1.4725 times | Tue 02 December 2025 | 53.78 (0%) | 53.76 | 53.76 - 53.82 | 0.4672 times | Mon 01 December 2025 | 53.78 (-0.43%) | 53.81 | 53.76 - 53.81 | 1.298 times | Fri 28 November 2025 | 54.01 (-0.04%) | 54.02 | 54.01 - 54.03 | 0.3582 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.61 and 53.78
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.74 (-0.11%) | 53.79 | 53.64 - 53.81 | 0.6529 times | Fri 05 December 2025 | 53.80 (-0.39%) | 53.81 | 53.76 - 53.85 | 1.1003 times | Fri 28 November 2025 | 54.01 (0.15%) | 53.95 | 53.92 - 54.03 | 0.491 times | Fri 21 November 2025 | 53.93 (0.11%) | 53.87 | 53.85 - 53.97 | 1.3291 times | Fri 14 November 2025 | 53.87 (-0.06%) | 53.87 | 53.86 - 54.00 | 1.2441 times | Fri 07 November 2025 | 53.90 (-0.31%) | 53.88 | 53.79 - 53.92 | 0.4307 times | Fri 31 October 2025 | 54.07 (-0.33%) | 54.23 | 53.97 - 54.23 | 1.7726 times | Fri 24 October 2025 | 54.25 (0.07%) | 54.20 | 54.20 - 54.33 | 1.4978 times | Fri 17 October 2025 | 54.21 (0.09%) | 54.22 | 54.17 - 54.27 | 0.6863 times | Fri 10 October 2025 | 54.16 (0.2%) | 54.05 | 54.05 - 54.19 | 0.7952 times | Fri 03 October 2025 | 54.05 (-0.24%) | 54.15 | 54.05 - 54.20 | 0.8397 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.59 and 53.8
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 53.743333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.74 (-0.5%) | 53.81 | 53.64 - 53.85 | 0.2785 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5551 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8273 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.1116 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.7194 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 0.9463 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.6761 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.2738 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.7665 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.8454 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 1.0436 times |
Yearly price and charts 15
Strong yearly Stock price targets for 15 STPZ are 52.98 and 55.25
| Yearly Target 1 | 51.21 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 53.476666666667 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.74 (2.75%) | 52.35 | 52.21 - 54.48 | 0.4874 times | Tue 31 December 2024 | 52.30 (2.25%) | 51.10 | 50.95 - 52.97 | 0.5464 times | Fri 29 December 2023 | 51.15 (2.57%) | 49.93 | 49.05 - 51.32 | 1.1545 times | Fri 30 December 2022 | 49.87 (-9.62%) | 55.04 | 49.34 - 55.59 | 2.9017 times | Fri 31 December 2021 | 55.18 (1.85%) | 54.25 | 54.21 - 55.70 | 1.7407 times | Thu 31 December 2020 | 54.18 (3.46%) | 52.49 | 49.11 - 54.27 | 0.5102 times | Tue 31 December 2019 | 52.37 (3.01%) | 50.87 | 50.85 - 52.71 | 0.3361 times | Mon 31 December 2018 | 50.84 (-2.06%) | 51.92 | 50.71 - 52.06 | 0.6671 times | Wed 27 December 2017 | 51.91 (-1.07%) | 52.55 | 51.72 - 52.90 | 0.8745 times | Fri 30 December 2016 | 52.47 (2.22%) | 51.33 | 51.27 - 53.10 | 0.7814 times | Thu 31 December 2015 | 51.33 (0%) | 51.79 | 51.00 - 51.90 | 0.243 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (STPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
15 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.92 |
| 50 day DMA | 54 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.77 | 53.77 |
| 12 day EMA | 53.8 | 53.81 | 53.82 |
| 20 day EMA | 53.83 | 53.84 | 53.85 |
| 35 day EMA | 53.93 | 53.94 | 53.95 |
| 50 day EMA | 53.99 | 54 | 54.01 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.76 | 53.77 |
| 12 day SMA | 53.82 | 53.84 | 53.85 |
| 20 day SMA | 53.85 | 53.86 | 53.87 |
| 35 day SMA | 53.92 | 53.94 | 53.95 |
| 50 day SMA | 54 | 54 | 54.01 |
| 100 day SMA | 54.07 | 54.07 | 54.07 |
| 150 day SMA | 53.9 | 53.9 | 53.9 |
| 200 day SMA | 53.83 | 53.83 | 53.83 |
Videos related to: 15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
