AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 81.35
Daily Resistance: 81.39
5 Day DMA Moving Average is 81.06
20 Day DMA Moving Average is 79.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.5%	81.41	81.37	81.41	81.37	0.55 times
Mon 11 May 2026	0.1%	81.76	81.78	82.16	81.76	2.61 times
Fri 08 May 2026	0.98%	81.68	81.70	81.70	81.68	1.28 times
Thu 07 May 2026	1.72%	80.90	80.91	80.91	80.80	1.49 times
Wed 06 May 2026	-2.1%	81.25	79.54	81.25	81.25	0 times
Wed 06 May 2026	2.15%	81.25	81.25	81.25	81.25	0.21 times
Tue 05 May 2026	0%	79.95	79.54	79.95	79.95	0 times
Mon 04 May 2026	-0.15%	79.72	79.54	79.72	79.54	1.05 times
Fri 01 May 2026	0.38%	79.96	79.66	79.96	79.66	7.66 times
Thu 30 Apr 2026	1.02%	78.70	79.36	79.36	78.70	2.98 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

S&P 500 Ex-Health Care Proshares SPXV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Ex-Health Care Proshares SPXV is: 655.5 M

Current day volume is 0.392 times compared to averaged volume S&P 500 Ex-Health Care Proshares has

Historical price to volume measure of S&P 500 Ex-Health Care Proshares is:

Price	Percent Change	Percent change within day	Volume change
81.37	-0.5%	-0.05%	0.392 times
81.78	0.1%	0.02%	1.869 times
81.70	0.98%	0.02%	0.915 times
80.91	-0.42%	0.01%	1.068 times
81.25	2.15%	0%	0.153 times
79.54	0%	-2.1%	0 times
79.54	0%	-0.51%	0 times
79.54	-0.15%	-0.23%	0.751 times
79.66	0.38%	-0.38%	5.492 times
79.36	1.02%	0.84%	2.136 times

Price to volume Charts of S&P 500 Ex-Health Care Proshares SPXV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day