AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 73.9
Daily Resistance: 73.96
5 Day DMA Moving Average is 75.17
20 Day DMA Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.08%	73.99	73.93	73.99	73.93	3.48 times
Wed 04 Feb 2026	-0.78%	75.33	74.74	75.51	74.68	14.72 times
Tue 03 Feb 2026	-1.17%	75.57	75.33	75.57	75.29	25.18 times
Mon 02 Feb 2026	0.79%	76.13	76.22	76.22	76.13	1.66 times
Fri 30 Jan 2026	-0.34%	75.62	75.62	75.62	75.62	0.67 times
Thu 29 Jan 2026	-0.24%	75.58	75.88	75.88	75.58	1.02 times
Wed 28 Jan 2026	-0.04%	76.40	76.06	76.40	76.02	1.3 times
Tue 27 Jan 2026	0.41%	75.80	76.09	76.09	75.78	6.67 times
Mon 26 Jan 2026	0.68%	75.50	75.78	75.78	75.50	5.11 times
Fri 23 Jan 2026	-0.19%	75.27	75.27	75.27	75.27	3.33 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

S&P 500 Ex-Health Care Proshares SPXV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Ex-Health Care Proshares SPXV is: 2090 M

Current day volume is 0.5 times compared to averaged volume S&P 500 Ex-Health Care Proshares has

Historical price to volume measure of S&P 500 Ex-Health Care Proshares is:

Price	Percent Change	Percent change within day	Volume change
73.93	-1.08%	-0.08%	0.5 times
74.74	-0.78%	-0.78%	2.112 times
75.33	-1.17%	-0.32%	3.614 times
76.22	0.79%	0.12%	0.238 times
75.62	-0.34%	0%	0.096 times
75.88	-0.24%	0.4%	0.146 times
76.06	-0.04%	-0.45%	0.187 times
76.09	0.41%	0.38%	0.957 times
75.78	0.68%	0.37%	0.733 times
75.27	-0.19%	0%	0.478 times

Price to volume Charts of S&P 500 Ex-Health Care Proshares SPXV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day