AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 74.93
Daily Resistance: 75.3
5 Day DMA Moving Average is 75
20 Day DMA Moving Average is 75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.61%	75.07	75.11	75.11	74.74	49.88 times
Wed 25 Feb 2026	0.79%	75.56	75.57	75.57	75.56	4 times
Tue 24 Feb 2026	1.11%	74.58	74.98	74.99	74.58	9.33 times
Mon 23 Feb 2026	-1.38%	74.28	74.16	74.37	74.16	11.33 times
Fri 20 Feb 2026	0.82%	75.20	75.20	75.20	75.20	1.74 times
Thu 19 Feb 2026	-0.4%	74.46	74.59	74.59	74.46	3.33 times
Wed 18 Feb 2026	0.81%	74.58	74.89	74.89	74.58	2.67 times
Tue 17 Feb 2026	0.08%	73.94	74.29	74.61	73.94	14.3 times
Fri 13 Feb 2026	0%	74.22	74.23	74.23	74.15	3.37 times
Fri 13 Feb 2026	-0.12%	74.22	74.23	74.23	74.15	3.33 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 Ex-Health Care Proshares SPXV PriceVolume indicator, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume technical analysis, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume free charts, S&P 500 Ex-Health Care Proshares SPXV indicators PriceVolume historical values AMEX

S&P 500 Ex-Health Care Proshares SPXV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Ex-Health Care Proshares SPXV is: 744.8 M

Current day volume is 10.046 times compared to averaged volume S&P 500 Ex-Health Care Proshares has

Historical price to volume measure of S&P 500 Ex-Health Care Proshares is:

Price	Percent Change	Percent change within day	Volume change
75.11	-0.61%	0.05%	10.046 times
75.57	0.79%	0.01%	0.806 times
74.98	1.11%	0.54%	1.88 times
74.16	-1.38%	-0.16%	2.282 times
75.20	0.82%	0%	0.35 times
74.59	-0.4%	0.17%	0.671 times
74.89	0.81%	0.42%	0.537 times
74.29	0.08%	0.47%	2.88 times
74.23	0%	0.01%	0.679 times
74.23	-0.12%	0.01%	0.671 times

Price to volume Charts of S&P 500 Ex-Health Care Proshares SPXV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day