AMEX Direxion Daily S&P 500 Bear 3X Shares SPXS All indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All technical analysis, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All free charts, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All historical values AMEX

Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Daily Support: 33.22
Daily Resistance: 34.13
5 Day DMA Moving Average is 34.24
20 Day DMA Moving Average is 35.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.83%	34.44	33.77	34.48	33.57	0.21 times
Thu 08 Jan 2026	0.12%	34.51	34.40	34.78	34.23	0.21 times
Wed 07 Jan 2026	0.97%	33.99	34.36	34.40	33.72	0.23 times
Tue 06 Jan 2026	-1.73%	34.74	34.03	34.84	33.95	0.21 times
Mon 05 Jan 2026	-1.95%	34.82	34.63	34.83	34.37	0.22 times
Fri 02 Jan 2026	-0.42%	34.93	35.32	35.84	34.74	0.32 times
Wed 31 Dec 2025	2.31%	35.00	35.47	35.50	34.59	0.15 times
Tue 30 Dec 2025	0.41%	34.54	34.67	34.74	34.44	0.09 times
Mon 29 Dec 2025	1.11%	34.46	34.53	34.79	34.24	0.14 times
Fri 26 Dec 2025	0.12%	34.16	34.15	34.30	33.96	0.11 times

Volume is calculated using 10 day average volume

AMEX Direxion Daily S&P 500 Bear 3X Shares SPXS All indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All technical analysis, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All free charts, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All historical values AMEX

Below are charts of AMEX Direxion Daily S&P 500 Bear 3X Shares SPXS All indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All technical analysis, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All free charts, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All historical values AMEX

Direxion Daily S&P 500 Bear 3X Shares SPXS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Direxion Daily S&P 500 Bear 3X Shares SPXS are:

ADX	+DY	-DY
9.1	20.8	25
0	21.9	21.9
7	20.2	23.2
4.5	20.8	22.8
4.5	22.5	20.6
11.1	24.5	19.6
6.7	23.8	20.8
7	19.6	22.5
6.4	20.6	23.4
14.9	18.2	24.5

ADX charts for Direxion Daily S&P 500 Bear 3X Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Direxion Daily S&P 500 Bear 3X Shares SPXS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Direxion Daily S&P 500 Bear 3X Shares is 35.09

50 day MA of Direxion Daily S&P 500 Bear 3X Shares is 35.94

100 day MA of Direxion Daily S&P 500 Bear 3X Shares is 27.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Direxion Daily S&P 500 Bear 3X Shares SPXS is downtrend

Historical Moving averages values of Direxion Daily S&P 500 Bear 3X Shares SPXS are:

Price	20 day	50 day	100 day
33.77	35.09	35.94	27.07
34.40	35.15	35.97	26.78
34.36	35.21	36	26.48
34.03	35.26	36.06	26.17
34.63	35.32	36.14	25.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Direxion Daily S&P 500 Bear 3X Shares SPXS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Direxion Daily S&P 500 Bear 3X Shares SPXS is: 105132843.1 M

Current day volume is 0.057 times compared to averaged volume Direxion Daily S&P 500 Bear 3X Shares has

Historical price to volume measure of Direxion Daily S&P 500 Bear 3X Shares is:

Price	Percent Change	Percent change within day	Volume change
33.77	-1.83%	-1.95%	0.057 times
34.40	0.12%	-0.32%	0.058 times
34.36	0.97%	1.09%	0.063 times
34.03	-1.73%	-2.04%	0.058 times
34.63	-1.95%	-0.55%	0.061 times
35.32	-0.42%	1.12%	0.087 times
35.47	2.31%	1.34%	0.04 times
34.67	0.41%	0.38%	0.023 times
34.53	1.11%	0.2%	0.039 times
34.15	0.12%	-0.03%	0.029 times

Price to volume Charts of Direxion Daily S&P 500 Bear 3X Shares SPXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Direxion Daily S&P 500 Bear 3X Shares SPXS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Direxion Daily S&P 500 Bear 3X Shares SPXS is: 35.09 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Direxion Daily S&P 500 Bear 3X Shares SPXS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.77	35.09	0.98	37.05	33.13
34.40	35.15	0.93	37.02	33.28
34.36	35.21	0.92	37.06	33.36
34.03	35.26	0.9	37.07	33.45
34.63	35.32	0.86	37.04	33.6

Bollinger Bands charts for Direxion Daily S&P 500 Bear 3X Shares SPXS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Direxion Daily S&P 500 Bear 3X Shares SPXS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Direxion Daily S&P 500 Bear 3X Shares SPXS

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS RSI is: 59.55

According to RSI indicator, Selling is dominating the stock of Direxion Daily S&P 500 Bear 3X Shares SPXS

Historical values of RSI indicator for Direxion Daily S&P 500 Bear 3X Shares are as follows in descending order:

59.55 59.84 61.52 62.61 62.81 63.33 62.08 62.29 63.76 64.81 66.42 65.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Direxion Daily S&P 500 Bear 3X Shares SPXS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Direxion Daily S&P 500 Bear 3X Shares SPXS

12,26,9 day Direxion Daily S&P 500 Bear 3X Shares SPXS MACD is: 34.62, 35, -0.38

According to MACD indicator, Prices of Direxion Daily S&P 500 Bear 3X Shares SPXS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Direxion Daily S&P 500 Bear 3X Shares SPXS are:

34.62, 35, -0.38
34.77, 35.1, -0.33
34.84, 35.16, -0.31999999999999
34.93, 35.22, -0.29
35.09, 35.32, -0.23
35.17, 35.38, -0.21
35.14, 35.39, -0.25
35.08, 35.38, -0.3
35.16, 35.44, -0.28
35.27, 35.51, -0.23999999999999

MACD charts of Direxion Daily S&P 500 Bear 3X Shares SPXS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Direxion Daily S&P 500 Bear 3X Shares SPXS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS CCI is: -109

According to CCI indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Direxion Daily S&P 500 Bear 3X Shares

Historical CCI values of Direxion Daily S&P 500 Bear 3X Shares SPXS are:

-109 -29 -76 -59 -8 96 79 -7 -22 -79

CCI charts of Direxion Daily S&P 500 Bear 3X Shares SPXS are below. Second charts towards left.

Direxion Daily S&P 500 Bear 3X Shares SPXS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS Stochastics is: 14

According to Stochastics indicator, Buying is coming in Direxion Daily S&P 500 Bear 3X Shares

Direxion Daily S&P 500 Bear 3X Shares SPXS is closing near its lowest lows

Historical Stochastics values of Direxion Daily S&P 500 Bear 3X Shares SPXS are:

14 14 14 14 14 14 14 14 14 14

Direxion Daily S&P 500 Bear 3X Shares SPXS Stochastics charts are below. Third charts to the left, at the bottom