AMEX Direxion Daily S&P 500 Bear 3X Shares SPXS All indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All technical analysis, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All free charts, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All historical values AMEX

Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Daily Support: 35.63
Daily Resistance: 37.06
5 Day DMA Moving Average is 36.48
20 Day DMA Moving Average is 36.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-2.29%	37.21	36.70	37.42	35.99	0.4 times
Wed 17 Dec 2025	3.41%	36.20	37.56	37.57	35.92	0.31 times
Tue 16 Dec 2025	0.86%	36.27	36.32	36.94	35.98	0.35 times
Mon 15 Dec 2025	0.5%	35.23	36.01	36.25	35.22	0.26 times
Fri 12 Dec 2025	3.35%	34.85	35.83	36.22	34.76	0.47 times
Thu 11 Dec 2025	-0.66%	35.29	34.67	35.74	34.65	0.4 times
Wed 10 Dec 2025	-1.91%	35.69	34.90	35.87	34.69	0.27 times
Tue 09 Dec 2025	0.25%	35.58	35.58	35.66	35.23	0.19 times
Mon 08 Dec 2025	0.91%	35.05	35.49	35.80	35.03	0.18 times
Fri 05 Dec 2025	-0.4%	35.14	35.17	35.46	34.75	0.18 times

Volume is calculated using 10 day average volume

AMEX Direxion Daily S&P 500 Bear 3X Shares SPXS All indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All technical analysis, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All free charts, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All historical values AMEX

Below are charts of AMEX Direxion Daily S&P 500 Bear 3X Shares SPXS All indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All technical analysis, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All free charts, Direxion Daily S&P 500 Bear 3X Shares SPXS indicators All historical values AMEX

Direxion Daily S&P 500 Bear 3X Shares SPXS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS ADX is: 19, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Direxion Daily S&P 500 Bear 3X Shares SPXS are:

ADX	+DY	-DY
18.4	22.3	15.4
19.2	24.2	16.4
9.8	22.4	18.4
0	19.7	19.7
0	20.9	20.9
7.4	19.7	22.8
6.9	21.1	24.2
0	22.5	22.5
0	22.8	22.8
3.1	22.1	23.6

ADX charts for Direxion Daily S&P 500 Bear 3X Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Direxion Daily S&P 500 Bear 3X Shares SPXS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Direxion Daily S&P 500 Bear 3X Shares is 36.32

50 day MA of Direxion Daily S&P 500 Bear 3X Shares is 36.8

100 day MA of Direxion Daily S&P 500 Bear 3X Shares is 22.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Direxion Daily S&P 500 Bear 3X Shares SPXS is downtrend

Historical Moving averages values of Direxion Daily S&P 500 Bear 3X Shares SPXS are:

Price	20 day	50 day	100 day
36.70	36.32	36.8	22.84
37.56	36.43	36.82	22.51
36.32	36.51	36.81	22.18
36.01	36.61	36.84	21.86
35.83	36.67	36.87	21.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Direxion Daily S&P 500 Bear 3X Shares SPXS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Direxion Daily S&P 500 Bear 3X Shares SPXS is: 49178530 M

Current day volume is 0.203 times compared to averaged volume Direxion Daily S&P 500 Bear 3X Shares has

Historical price to volume measure of Direxion Daily S&P 500 Bear 3X Shares is:

Price	Percent Change	Percent change within day	Volume change
36.70	-2.29%	-1.37%	0.203 times
37.56	3.41%	3.76%	0.156 times
36.32	0.86%	0.14%	0.179 times
36.01	0.5%	2.21%	0.133 times
35.83	3.35%	2.81%	0.241 times
34.67	-0.66%	-1.76%	0.206 times
34.90	-1.91%	-2.21%	0.137 times
35.58	0.25%	0%	0.096 times
35.49	0.91%	1.26%	0.095 times
35.17	-0.4%	0.09%	0.09 times

Price to volume Charts of Direxion Daily S&P 500 Bear 3X Shares SPXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Direxion Daily S&P 500 Bear 3X Shares SPXS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Direxion Daily S&P 500 Bear 3X Shares SPXS is: 36.32 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Direxion Daily S&P 500 Bear 3X Shares SPXS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.70	36.32	1.47	39.26	33.38
37.56	36.43	1.57	39.56	33.3
36.32	36.51	1.67	39.85	33.17
36.01	36.61	1.71	40.04	33.18
35.83	36.67	1.71	40.09	33.25

Bollinger Bands charts for Direxion Daily S&P 500 Bear 3X Shares SPXS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Direxion Daily S&P 500 Bear 3X Shares SPXS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Direxion Daily S&P 500 Bear 3X Shares SPXS

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS RSI is: 67.52

According to RSI indicator, Selling is dominating the stock of Direxion Daily S&P 500 Bear 3X Shares SPXS

Historical values of RSI indicator for Direxion Daily S&P 500 Bear 3X Shares are as follows in descending order:

67.52 68.6 68.38 69.52 70.84 70.91 70.06 70.56 71.97 73.09 72.01 70.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Direxion Daily S&P 500 Bear 3X Shares SPXS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Direxion Daily S&P 500 Bear 3X Shares SPXS

12,26,9 day Direxion Daily S&P 500 Bear 3X Shares SPXS MACD is: 36.19, 35.92, 0.27

According to MACD indicator, Prices of Direxion Daily S&P 500 Bear 3X Shares SPXS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Direxion Daily S&P 500 Bear 3X Shares SPXS are:

36.19, 35.92, 0.27
36.1, 35.86, 0.24
35.83, 35.72, 0.11
35.74, 35.67, 0.07
35.69, 35.64, 0.049999999999997
35.67, 35.63, 0.039999999999999
35.85, 35.71, 0.14
36.02, 35.78, 0.24
36.1, 35.8, 0.3
36.21, 35.83, 0.38

MACD charts of Direxion Daily S&P 500 Bear 3X Shares SPXS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Direxion Daily S&P 500 Bear 3X Shares SPXS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS CCI is: 144

According to CCI indicator, Direxion Daily S&P 500 Bear 3X Shares SPXS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Direxion Daily S&P 500 Bear 3X Shares

Historical CCI values of Direxion Daily S&P 500 Bear 3X Shares SPXS are:

144 191 101 14 -20 -106 -87 -36 -44 -91

CCI charts of Direxion Daily S&P 500 Bear 3X Shares SPXS are below. Second charts towards left.

Direxion Daily S&P 500 Bear 3X Shares SPXS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Direxion Daily S&P 500 Bear 3X Shares SPXS Stochastics is: 81

According to Stochastics indicator, Buying is coming in Direxion Daily S&P 500 Bear 3X Shares

Direxion Daily S&P 500 Bear 3X Shares SPXS is closing near its highest highs

Historical Stochastics values of Direxion Daily S&P 500 Bear 3X Shares SPXS are:

81 81 81 81 81 81 81 81 81 81

Direxion Daily S&P 500 Bear 3X Shares SPXS Stochastics charts are below. Third charts to the left, at the bottom