ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXS Historical charts - Direxion Daily S&P 500 Bear 3X Shares

Historical charts for Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 34.49
  • 20Day Average: 35.09
  • 50Day Average: 35.94
  • 100Day Average: 27.07
  • 150Day Average: 19.61

SPXS Indicators & signals

Indicator MACD (12,26,9)

34.62, 35, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.83, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.77 33.57 to 34.48 -1.83% 1.14 times
08 Thu Jan 2026 34.40 34.23 to 34.78 0.12% 1.17 times
07 Wed Jan 2026 34.36 33.72 to 34.40 0.97% 1.27 times
06 Tue Jan 2026 34.03 33.95 to 34.84 -1.73% 1.16 times
05 Mon Jan 2026 34.63 34.37 to 34.83 -1.95% 1.22 times
02 Fri Jan 2026 35.32 34.74 to 35.84 -0.42% 1.75 times
31 Wed Dec 2025 35.47 34.59 to 35.50 2.31% 0.81 times
30 Tue Dec 2025 34.67 34.44 to 34.74 0.41% 0.47 times
29 Mon Dec 2025 34.53 34.24 to 34.79 1.11% 0.79 times
26 Fri Dec 2025 34.15 33.96 to 34.30 0.12% 0.58 times
24 Wed Dec 2025 34.11 34.04 to 34.49 -0.93% 0.78 times
23 Tue Dec 2025 34.43 34.40 to 35.06 -1.91% 1.07 times

Technical analysis forecast for SPXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXS SPXS at this time. Stock is falling and might fall more.

It appears as if SPXS SPXS gave a large move recently.

Stock of SPXS (SPXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXS stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.8 as target. However if you take a buy trade in SPXS, then use 33.9 as stoploss and 34.91 as target.

Tomorrow's movement Prediction of SPXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78

Tomorrow's movement Prediction of SPXS is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

 

Back to top