ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXS Historical charts - Direxion Daily S&P 500 Bear 3X Shares

Historical charts for Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Moving Averages for

  • 5Day Average: 34.81
  • 12Day Average: 34.45
  • 20Day Average: 34.4
  • 50Day Average: 35.02
  • 100Day Average: 32.52
  • 150Day Average: 23.13

SPXS Indicators & signals

Indicator MACD (12,26,9)

34.67, 34.65, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.2, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 36.44 35.50 to 36.71 3.85% 1.72 times
04 Wed Feb 2026 35.09 34.30 to 35.76 1.45% 1.54 times
03 Tue Feb 2026 34.59 33.36 to 35.38 2.64% 0.95 times
02 Mon Feb 2026 33.70 33.48 to 35.73 -1.49% 0.71 times
30 Fri Jan 2026 34.21 33.87 to 34.90 1% 1.49 times
29 Thu Jan 2026 33.87 33.33 to 35.19 0.68% 1.19 times
28 Wed Jan 2026 33.64 33.17 to 33.87 0.09% 0.92 times
27 Tue Jan 2026 33.61 33.48 to 33.91 -1.23% 0.61 times
26 Mon Jan 2026 34.03 33.81 to 34.87 -1.51% 0.68 times
23 Fri Jan 2026 34.55 34.28 to 34.84 0.06% 0.77 times
22 Thu Jan 2026 34.53 34.20 to 35.05 -1.65% 1.13 times
21 Wed Jan 2026 35.11 34.52 to 36.23 -3.36% 1.62 times

Technical analysis forecast of SPXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXS SPXS at this time. Stock is rising and might rise more.

It appears as if SPXS SPXS gave a large move recently.

Stock of SPXS (SPXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPXS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.4 or 34.61

Tomorrow's movement Prediction of SPXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

 

Back to top