ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXS Historical charts - Direxion Daily S&P 500 Bear 3X Shares

Historical charts for Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Moving Averages for

  • 5Day Average: 30.59
  • 12Day Average: 31.17
  • 20Day Average: 33.29
  • 50Day Average: 36
  • 100Day Average: 35.42
  • 150Day Average: 35.33

SPXS Indicators & signals

Indicator MACD (12,26,9)

31.69, 33.64, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.84, 22.22, 32.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 30.05 29.88 to 31.10 -2.88% 0.94 times
29 Wed Apr 2026 30.94 30.86 to 31.36 0.06% 1 times
28 Tue Apr 2026 30.92 30.76 to 31.22 1.51% 0.78 times
27 Mon Apr 2026 30.46 30.40 to 30.82 -0.46% 0.52 times
24 Fri Apr 2026 30.60 30.54 to 31.37 -2.21% 1.08 times
23 Thu Apr 2026 31.29 30.78 to 32.09 1.2% 1.4 times
22 Wed Apr 2026 30.92 30.88 to 31.49 -2.98% 0.67 times
21 Tue Apr 2026 31.87 30.93 to 32.07 2.05% 1.25 times
20 Mon Apr 2026 31.23 31.11 to 31.59 0.51% 1.06 times
17 Fri Apr 2026 31.07 30.75 to 31.66 -3.54% 1.44 times
16 Thu Apr 2026 32.21 32.03 to 32.63 -0.68% 0.8 times
15 Wed Apr 2026 32.43 32.38 to 33.23 -2.35% 1.02 times

Technical analysis forecast for SPXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXS SPXS at this time. Stock is falling and might fall more.

It appears as if SPXS SPXS gave a large move recently.

Stock of SPXS (SPXS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPXS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 32.97. However, stock will show a bearish move below 30.

Tomorrow's movement Prediction of SPXS is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

 

Back to top