ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXS Historical charts - Direxion Daily S&P 500 Bear 3X Shares

Historical charts for Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Moving Averages for

  • 5Day Average: 37.74
  • 12Day Average: 39.84
  • 20Day Average: 39.49
  • 50Day Average: 36.88
  • 100Day Average: 36.24
  • 150Day Average: 32.55

SPXS Indicators & signals

Indicator MACD (12,26,9)

38.71, 38.47, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 28.43, 27.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 35.38 35.15 to 36.32 -1.67% 0.59 times
08 Wed Apr 2026 35.98 35.77 to 36.75 -7.53% 0.76 times
07 Tue Apr 2026 38.91 38.72 to 40.35 -0.13% 0.82 times
06 Mon Apr 2026 38.96 38.81 to 39.65 -1.34% 0.43 times
02 Thu Apr 2026 39.49 39.12 to 41.61 -0.15% 1.43 times
01 Wed Apr 2026 39.55 38.93 to 40.27 -2.32% 1.14 times
31 Tue Mar 2026 40.49 40.20 to 43.02 -8.54% 1.83 times
30 Mon Mar 2026 44.27 42.37 to 44.83 1.03% 0.57 times
27 Fri Mar 2026 43.82 40.79 to 44.01 5.29% 1.25 times
26 Thu Mar 2026 41.62 39.59 to 41.68 5.37% 0.99 times
25 Wed Mar 2026 39.50 38.74 to 39.97 -1.62% 0.78 times
24 Tue Mar 2026 40.15 39.46 to 40.76 0% 0.99 times

Technical analysis forecast for SPXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXS SPXS at this time. Stock is falling and might fall more.

It appears as if SPXS SPXS gave a large move recently.

Stock of SPXS (SPXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXS stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 33.9 as target. However if you take a buy trade in SPXS, then use 36.5 as stoploss and 38.72 as target.

Tomorrow's movement Prediction of SPXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXS Historical charts - Share Direxion Daily S&P 500 Bear 3X Shares

 

Back to top