ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 29.36 and 30.58

Intraday Target 129.12
Intraday Target 229.59
Intraday Target 330.343333333333
Intraday Target 430.81
Intraday Target 531.56

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 30 April 2026 30.05 (-2.88%) 30.55 29.88 - 31.10 0.9315 times
Wed 29 April 2026 30.94 (0.06%) 31.02 30.86 - 31.36 0.9839 times
Tue 28 April 2026 30.92 (1.51%) 30.90 30.76 - 31.22 0.7702 times
Mon 27 April 2026 30.46 (-0.46%) 30.72 30.40 - 30.82 0.5088 times
Fri 24 April 2026 30.60 (-2.21%) 31.13 30.54 - 31.37 1.0629 times
Thu 23 April 2026 31.29 (1.2%) 31.16 30.78 - 32.09 1.379 times
Wed 22 April 2026 30.92 (-2.98%) 31.38 30.88 - 31.49 0.6629 times
Tue 21 April 2026 31.87 (2.05%) 31.06 30.93 - 32.07 1.2341 times
Mon 20 April 2026 31.23 (0.51%) 31.25 31.11 - 31.59 1.0425 times
Fri 17 April 2026 31.07 (-3.54%) 31.60 30.75 - 31.66 1.4241 times
Thu 16 April 2026 32.21 (-0.68%) 32.30 32.03 - 32.63 0.7898 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 29.23 and 30.71

Weekly Target 128.95
Weekly Target 229.5
Weekly Target 330.43
Weekly Target 430.98
Weekly Target 531.91

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 30 April 2026 30.05 (-1.8%) 30.72 29.88 - 31.36 0.5109 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 0.8607 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 0.8058 times
Fri 10 April 2026 35.49 (-10.13%) 39.30 35.03 - 40.35 0.6946 times
Thu 02 April 2026 39.49 (-9.88%) 43.30 38.93 - 44.83 1.1331 times
Fri 27 March 2026 43.82 (5.79%) 39.62 38.73 - 44.01 1.2852 times
Fri 20 March 2026 41.42 (5.61%) 38.15 37.13 - 42.11 0.9129 times
Fri 13 March 2026 39.22 (4.78%) 39.06 35.66 - 39.66 1.5671 times
Fri 06 March 2026 37.43 (6.34%) 36.37 34.84 - 37.86 1.5854 times
Fri 27 February 2026 35.20 (1.53%) 34.93 33.96 - 36.13 0.6443 times
Fri 20 February 2026 34.67 (-3.16%) 36.05 34.59 - 36.74 0.4993 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 24.1 and 35.83

Monthly Target 122.12
Monthly Target 226.08
Monthly Target 333.846666666667
Monthly Target 437.81
Monthly Target 545.58

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 0.6623 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.1294 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.5016 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.3621 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.2962 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.3969 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.262 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 1.6414 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 2.4144 times
Thu 31 July 2025 4.45 (-5.12%) 4.74 4.28 - 4.76 2.3338 times
Mon 30 June 2025 4.69 (-13.94%) 5.51 4.67 - 5.58 2.5163 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXS are 22.49 and 37.44

Yearly Target 119.97
Yearly Target 225.01
Yearly Target 334.92
Yearly Target 439.96
Yearly Target 549.87

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 30 April 2026 30.05 (-15.28%) 34.93 29.88 - 44.83 0.2369 times
Wed 31 December 2025 35.47 (464.81%) 6.17 3.77 - 41.01 2.527 times
Tue 31 December 2024 6.28 (-45.63%) 11.79 5.70 - 12.26 1.9305 times
Fri 29 December 2023 11.55 (-48.21%) 21.96 11.38 - 22.94 1.2631 times
Fri 30 December 2022 22.30 (36.14%) 16.26 15.87 - 31.42 1.1902 times
Fri 31 December 2021 16.38 (318.93%) 3.87 3.67 - 40.41 0.4203 times
Thu 31 December 2020 3.91 (-70.49%) 13.04 3.89 - 28.85 1.8193 times
Tue 31 December 2019 13.25 (-56.97%) 32.36 13.02 - 33.24 0.3028 times
Mon 31 December 2018 30.79 (3.25%) 29.65 20.83 - 38.49 0.2528 times
Wed 27 December 2017 29.82 (176.11%) 8.99 8.62 - 45.37 0.0572 times
Fri 30 December 2016 10.80 (0%) 12.52 10.33 - 13.69 0.0591 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.17
20 day DMA 33.29
35 day DMA 36.2
50 day DMA 36
100 day DMA 35.42
150 day DMA 35.33
200 day DMA 27.56

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.9630.97
12 day EMA31.6931.9932.18
20 day EMA32.9633.2733.51
35 day EMA34.0434.2834.48
50 day EMA35.4135.6335.82

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.8430.84
12 day SMA31.1731.4331.72
20 day SMA33.2933.7734.25
35 day SMA36.236.3936.54
50 day SMA3636.1136.21
100 day SMA35.4235.4835.52
150 day SMA35.3335.1634.98
200 day SMA27.5627.4327.3

Videos related to: DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top