ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 34.96 and 35.67

Intraday Target 134.42
Intraday Target 234.79
Intraday Target 335.126666666667
Intraday Target 435.5
Intraday Target 535.84

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 35.17 (-0.4%) 35.14 34.75 - 35.46 0.6377 times
Thu 04 December 2025 35.31 (-0.17%) 35.42 35.11 - 35.77 0.6203 times
Wed 03 December 2025 35.37 (-1.06%) 35.90 35.22 - 36.04 0.772 times
Tue 02 December 2025 35.75 (-0.42%) 35.88 35.37 - 36.15 0.6536 times
Mon 01 December 2025 35.90 (1.38%) 36.14 35.49 - 36.16 0.9525 times
Fri 28 November 2025 35.41 (-1.56%) 35.83 35.38 - 35.87 0.4204 times
Wed 26 November 2025 35.97 (-1.96%) 36.37 35.64 - 36.57 0.8657 times
Tue 25 November 2025 36.69 (-2.78%) 37.87 36.49 - 38.48 1.1946 times
Mon 24 November 2025 37.74 (-4.33%) 38.68 37.50 - 39.37 1.2103 times
Fri 21 November 2025 39.45 (-2.9%) 40.22 38.44 - 41.01 2.6728 times
Thu 20 November 2025 40.63 (4.64%) 37.03 36.58 - 40.74 3.3713 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 34.26 and 35.67

Weekly Target 133.95
Weekly Target 234.56
Weekly Target 335.36
Weekly Target 435.97
Weekly Target 536.77

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 35.17 (-0.68%) 36.14 34.75 - 36.16 0.7761 times
Fri 28 November 2025 35.41 (-10.24%) 38.68 35.38 - 39.37 0.7878 times
Fri 21 November 2025 39.45 (5.93%) 37.64 36.58 - 41.01 2.5232 times
Fri 14 November 2025 37.24 (-0.45%) 36.37 35.04 - 38.68 1.2695 times
Fri 07 November 2025 37.41 (5.23%) 36.50 35.75 - 39.05 0.7867 times
Fri 31 October 2025 35.55 (-2.04%) 35.40 34.35 - 35.97 0.848 times
Fri 24 October 2025 36.29 (-5.37%) 37.89 36.06 - 38.53 0.5898 times
Fri 17 October 2025 38.35 (-4.93%) 38.94 37.28 - 40.61 0.9981 times
Fri 10 October 2025 40.34 (7.43%) 37.33 36.83 - 40.38 0.7425 times
Fri 03 October 2025 37.55 (870.28%) 38.27 36.97 - 38.78 0.6783 times
Fri 26 September 2025 3.87 (0.26%) 3.90 3.77 - 4.00 5.3741 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 34.26 and 35.67

Monthly Target 133.95
Monthly Target 234.56
Monthly Target 335.36
Monthly Target 435.97
Monthly Target 536.77

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 35.17 (-0.68%) 36.14 34.75 - 36.16 0.0265 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.1831 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.1208 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 0.7571 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 1.1137 times
Thu 31 July 2025 4.45 (-5.12%) 4.74 4.28 - 4.76 1.0765 times
Mon 30 June 2025 4.69 (-13.94%) 5.51 4.67 - 5.58 1.1607 times
Fri 30 May 2025 5.45 (-17.05%) 6.35 5.28 - 6.51 1.6152 times
Wed 30 April 2025 6.57 (-7.72%) 7.19 6.48 - 10.67 2.0641 times
Mon 31 March 2025 7.12 (16.53%) 6.04 6.01 - 7.66 1.8824 times
Fri 28 February 2025 6.11 (4.8%) 6.11 5.55 - 6.49 1.2604 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXS are 19.47 and 56.71

Yearly Target 1-10.59
Yearly Target 212.29
Yearly Target 326.65
Yearly Target 449.53
Yearly Target 563.89

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 05 December 2025 35.17 (460.03%) 6.17 3.77 - 41.01 2.5566 times
Tue 31 December 2024 6.28 (-45.63%) 11.79 5.70 - 12.26 1.9697 times
Fri 29 December 2023 11.55 (-48.21%) 21.96 11.38 - 22.94 1.2887 times
Fri 30 December 2022 22.30 (36.14%) 16.26 15.87 - 31.42 1.2144 times
Fri 31 December 2021 16.38 (318.93%) 3.87 3.67 - 40.41 0.4288 times
Thu 31 December 2020 3.91 (-70.49%) 13.04 3.89 - 28.85 1.8562 times
Tue 31 December 2019 13.25 (-56.97%) 32.36 13.02 - 33.24 0.309 times
Mon 31 December 2018 30.79 (3.25%) 29.65 20.83 - 38.49 0.2579 times
Wed 27 December 2017 29.82 (176.11%) 8.99 8.62 - 45.37 0.0584 times
Fri 30 December 2016 10.80 (0%) 12.52 10.33 - 13.69 0.0603 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 35.5
12 day DMA 36.85
20 day DMA 36.91
35 day DMA 36.78
50 day DMA 35.77
100 day DMA 20.01
150 day DMA 15.1
200 day DMA 13.11

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5435.7235.92
12 day EMA36.2136.436.6
20 day EMA36.236.3136.41
35 day EMA34.7534.7334.7
50 day EMA33.1333.0532.96

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.535.5535.68
12 day SMA36.8537.1937.44
20 day SMA36.9137.0237.07
35 day SMA36.7836.8636.96
50 day SMA35.7735.1534.52
100 day SMA20.0119.719.39
150 day SMA15.114.9114.72
200 day SMA13.1112.9612.82

Videos related to: DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top