DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXS
- SPXS Experts view
- Tomorrow's Movement SPXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 29.36 and 30.58
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 30.343333333333 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 31.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.05 (-2.88%) | 30.55 | 29.88 - 31.10 | 0.9315 times | Wed 29 April 2026 | 30.94 (0.06%) | 31.02 | 30.86 - 31.36 | 0.9839 times | Tue 28 April 2026 | 30.92 (1.51%) | 30.90 | 30.76 - 31.22 | 0.7702 times | Mon 27 April 2026 | 30.46 (-0.46%) | 30.72 | 30.40 - 30.82 | 0.5088 times | Fri 24 April 2026 | 30.60 (-2.21%) | 31.13 | 30.54 - 31.37 | 1.0629 times | Thu 23 April 2026 | 31.29 (1.2%) | 31.16 | 30.78 - 32.09 | 1.379 times | Wed 22 April 2026 | 30.92 (-2.98%) | 31.38 | 30.88 - 31.49 | 0.6629 times | Tue 21 April 2026 | 31.87 (2.05%) | 31.06 | 30.93 - 32.07 | 1.2341 times | Mon 20 April 2026 | 31.23 (0.51%) | 31.25 | 31.11 - 31.59 | 1.0425 times | Fri 17 April 2026 | 31.07 (-3.54%) | 31.60 | 30.75 - 31.66 | 1.4241 times | Thu 16 April 2026 | 32.21 (-0.68%) | 32.30 | 32.03 - 32.63 | 0.7898 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 29.23 and 30.71
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.05 (-1.8%) | 30.72 | 29.88 - 31.36 | 0.5109 times | Fri 24 April 2026 | 30.60 (-1.51%) | 31.25 | 30.54 - 32.09 | 0.8607 times | Fri 17 April 2026 | 31.07 (-12.45%) | 35.80 | 30.75 - 35.92 | 0.8058 times | Fri 10 April 2026 | 35.49 (-10.13%) | 39.30 | 35.03 - 40.35 | 0.6946 times | Thu 02 April 2026 | 39.49 (-9.88%) | 43.30 | 38.93 - 44.83 | 1.1331 times | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.2852 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 0.9129 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 1.5671 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 1.5854 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.6443 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.4993 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 24.1 and 35.83
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 0.6623 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 1.1294 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.5016 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.3621 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2962 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.3969 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.262 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.6414 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 2.4144 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 2.3338 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 2.5163 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXS are 22.49 and 37.44
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 34.92 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.05 (-15.28%) | 34.93 | 29.88 - 44.83 | 0.2369 times | Wed 31 December 2025 | 35.47 (464.81%) | 6.17 | 3.77 - 41.01 | 2.527 times | Tue 31 December 2024 | 6.28 (-45.63%) | 11.79 | 5.70 - 12.26 | 1.9305 times | Fri 29 December 2023 | 11.55 (-48.21%) | 21.96 | 11.38 - 22.94 | 1.2631 times | Fri 30 December 2022 | 22.30 (36.14%) | 16.26 | 15.87 - 31.42 | 1.1902 times | Fri 31 December 2021 | 16.38 (318.93%) | 3.87 | 3.67 - 40.41 | 0.4203 times | Thu 31 December 2020 | 3.91 (-70.49%) | 13.04 | 3.89 - 28.85 | 1.8193 times | Tue 31 December 2019 | 13.25 (-56.97%) | 32.36 | 13.02 - 33.24 | 0.3028 times | Mon 31 December 2018 | 30.79 (3.25%) | 29.65 | 20.83 - 38.49 | 0.2528 times | Wed 27 December 2017 | 29.82 (176.11%) | 8.99 | 8.62 - 45.37 | 0.0572 times | Fri 30 December 2016 | 10.80 (0%) | 12.52 | 10.33 - 13.69 | 0.0591 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 31.17 |
| 20 day DMA | 33.29 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.33 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.96 | 30.97 |
| 12 day EMA | 31.69 | 31.99 | 32.18 |
| 20 day EMA | 32.96 | 33.27 | 33.51 |
| 35 day EMA | 34.04 | 34.28 | 34.48 |
| 50 day EMA | 35.41 | 35.63 | 35.82 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.84 | 30.84 |
| 12 day SMA | 31.17 | 31.43 | 31.72 |
| 20 day SMA | 33.29 | 33.77 | 34.25 |
| 35 day SMA | 36.2 | 36.39 | 36.54 |
| 50 day SMA | 36 | 36.11 | 36.21 |
| 100 day SMA | 35.42 | 35.48 | 35.52 |
| 150 day SMA | 35.33 | 35.16 | 34.98 |
| 200 day SMA | 27.56 | 27.43 | 27.3 |


