PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 3X Shares SPXS share AMEX Stock Exchange

Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Daily Support: 34.88
Daily Resistance: 35.54
5 Day Moving Average is 35.55
20 Day Moving Average is 37.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.17%	35.42	35.31	35.77	35.11	-91.19%
Wed 03 Dec 2025	-1.06%	35.90	35.37	36.04	35.22	-89.04%
Tue 02 Dec 2025	-0.42%	35.88	35.75	36.15	35.37	-90.72%
Mon 01 Dec 2025	1.38%	36.14	35.90	36.16	35.49	-86.47%
Fri 28 Nov 2025	-1.56%	35.83	35.41	35.87	35.38	-94.03%
Wed 26 Nov 2025	-1.96%	36.37	35.97	36.57	35.64	-87.71%
Tue 25 Nov 2025	-2.78%	37.87	36.69	38.48	36.49	-83.04%
Mon 24 Nov 2025	-4.33%	38.68	37.74	39.37	37.50	-82.81%
Fri 21 Nov 2025	-2.9%	40.22	39.45	41.01	38.44	-62.04%
Thu 20 Nov 2025	4.64%	37.03	40.63	40.74	36.58	-52.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 3X Shares SPXS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!