PVM Price Volume Measure charts Direxion Daily S&P 500 Bear 3X Shares SPXS share AMEX Stock Exchange

Stock SPXS - Share Direxion Daily S&P 500 Bear 3X Shares trades in AMEX

Daily Support: 33.22
Daily Resistance: 34.13
5 Day Moving Average is 34.24
20 Day Moving Average is 35.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.83%	34.44	33.77	34.48	33.57	-87.48%
Thu 08 Jan 2026	0.12%	34.51	34.40	34.78	34.23	-87.13%
Wed 07 Jan 2026	0.97%	33.99	34.36	34.40	33.72	-86.05%
Tue 06 Jan 2026	-1.73%	34.74	34.03	34.84	33.95	-87.26%
Mon 05 Jan 2026	-1.95%	34.82	34.63	34.83	34.37	-86.54%
Fri 02 Jan 2026	-0.42%	34.93	35.32	35.84	34.74	-80.69%
Wed 31 Dec 2025	2.31%	35.00	35.47	35.50	34.59	-91.13%
Tue 30 Dec 2025	0.41%	34.54	34.67	34.74	34.44	-94.82%
Mon 29 Dec 2025	1.11%	34.46	34.53	34.79	34.24	-91.32%
Fri 26 Dec 2025	0.12%	34.16	34.15	34.30	33.96	-93.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Direxion Daily S&P 500 Bear 3X Shares SPXS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!