AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Daily Support: 49.69
Daily Resistance: 50.16
5 Day DMA Moving Average is 49.11
20 Day DMA Moving Average is 49.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.36%	49.50	49.88	49.97	49.50	3.43 times
Fri 18 Sep 2026	0.31%	49.15	49.21	49.25	48.91	1.81 times
Thu 17 Sep 2026	0.93%	49.01	49.06	49.15	48.94	1.56 times
Wed 16 Sep 2026	-0.37%	48.97	48.61	48.98	48.38	0.92 times
Tue 15 Sep 2026	-0.47%	48.89	48.79	48.91	48.71	1.46 times
Mon 14 Sep 2026	-0.49%	48.96	49.02	49.15	48.85	1.67 times
Fri 11 Sep 2026	0.7%	49.39	49.26	49.39	49.18	1.58 times
Thu 10 Sep 2026	-0.43%	48.90	48.92	49.28	48.76	2.75 times
Wed 09 Sep 2026	-0.45%	49.25	49.13	49.25	49.04	1.26 times
Tue 08 Sep 2026	-0.56%	49.62	49.35	49.65	49.32	4.4 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 31337.4 M

Current day volume is 1.305 times compared to averaged volume Simplify US Equity Plus Upside ETF has

Historical price to volume measure of Simplify US Equity Plus Upside ETF is:

Price	Percent Change	Percent change within day	Volume change
49.88	1.36%	0.77%	1.305 times
49.21	0.31%	0.12%	0.689 times
49.06	0.93%	0.1%	0.592 times
48.61	-0.37%	-0.74%	0.349 times
48.79	-0.47%	-0.2%	0.555 times
49.02	-0.49%	0.12%	0.633 times
49.26	0.7%	-0.26%	0.6 times
48.92	-0.43%	0.04%	1.047 times
49.13	-0.45%	-0.24%	0.479 times
49.35	-0.56%	-0.54%	1.672 times

Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day