Munafa Stock Market Course + Intraday & FNO calls 
AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX
Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX
AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX
- All Indicators in one
- Simplify US Equity Plus Upside ETF SPUC RSI indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC CCI indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC ADX indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC MACD indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC BollingerBands indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC Stochastics indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC MA indicator technical analysis
- Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator technical analysis
- Daily Support: 46.21
- Daily Resistance: 46.43
- 5 Day DMA Moving Average is 47.12
- 20 Day DMA Moving Average is 47.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | -1.57% | 46.24 | 46.27 | 46.37 | 46.15 | 1.29 times |
| Wed 04 Feb 2026 | 0.04% | 47.27 | 47.01 | 47.27 | 47.01 | 2.02 times |
| Tue 03 Feb 2026 | -1.63% | 47.78 | 46.99 | 47.78 | 46.99 | 0.67 times |
| Mon 02 Feb 2026 | 0.46% | 47.47 | 47.77 | 47.90 | 47.47 | 3.35 times |
| Fri 30 Jan 2026 | -0.34% | 47.56 | 47.55 | 47.60 | 47.18 | 3.8 times |
| Thu 29 Jan 2026 | -0.36% | 47.98 | 47.71 | 47.98 | 47.22 | 5.77 times |
| Wed 28 Jan 2026 | 0.08% | 48.04 | 47.88 | 48.04 | 47.76 | 2.47 times |
| Tue 27 Jan 2026 | 0.36% | 47.68 | 47.84 | 47.88 | 47.68 | 2.86 times |
| Mon 26 Jan 2026 | 1.27% | 47.67 | 47.67 | 47.73 | 47.62 | 1.19 times |
| Fri 23 Jan 2026 | -0.06% | 47.44 | 47.07 | 47.44 | 47.07 | 0.76 times |
Volume is calculated using 10 day average volume
AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX
Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX
Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 12370 M
Current day volume is 0.168 times compared to averaged volume Simplify US Equity Plus Upside ETF has
Historical price to volume measure of Simplify US Equity Plus Upside ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.27 | -1.57% | 0.06% | 0.168 times |
| 47.01 | 0.04% | -0.55% | 0.263 times |
| 46.99 | -1.63% | -1.65% | 0.087 times |
| 47.77 | 0.46% | 0.63% | 0.436 times |
| 47.55 | -0.34% | -0.02% | 0.495 times |
| 47.71 | -0.36% | -0.56% | 0.75 times |
| 47.88 | 0.08% | -0.33% | 0.321 times |
| 47.84 | 0.36% | 0.34% | 0.372 times |
| 47.67 | 1.27% | 0% | 0.155 times |
| 47.07 | -0.06% | -0.78% | 0.099 times |
Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX
These are AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
