AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Daily Support: 45.58
Daily Resistance: 45.72
5 Day DMA Moving Average is 45.46
20 Day DMA Moving Average is 46.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.26%	45.79	45.65	45.79	45.65	0.93 times
Mon 16 Mar 2026	1.11%	45.47	45.53	45.53	45.47	1.31 times
Fri 13 Mar 2026	-0.42%	45.15	45.03	45.15	45.03	1.91 times
Thu 12 Mar 2026	-1.42%	45.46	45.22	45.54	45.22	5.26 times
Wed 11 Mar 2026	0.11%	45.87	45.87	45.87	45.87	0.1 times
Tue 10 Mar 2026	0.64%	45.82	45.82	45.82	45.82	0.71 times
Mon 09 Mar 2026	-0.35%	45.19	45.53	45.53	45.00	3.51 times
Fri 06 Mar 2026	-1.13%	45.76	45.69	45.76	45.69	0.56 times
Thu 05 Mar 2026	-0.75%	46.41	46.21	46.41	45.89	1.52 times
Wed 04 Mar 2026	0.93%	46.52	46.56	46.69	46.52	3.54 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 12720 M

Current day volume is 0.072 times compared to averaged volume Simplify US Equity Plus Upside ETF has

Historical price to volume measure of Simplify US Equity Plus Upside ETF is:

Price	Percent Change	Percent change within day	Volume change
45.65	0.26%	-0.31%	0.072 times
45.53	1.11%	0.13%	0.102 times
45.03	-0.42%	-0.27%	0.148 times
45.22	-1.42%	-0.53%	0.409 times
45.87	0.11%	0%	0.008 times
45.82	0.64%	0%	0.055 times
45.53	-0.35%	0.75%	0.273 times
45.69	-1.13%	-0.15%	0.043 times
46.21	-0.75%	-0.43%	0.118 times
46.56	0.93%	0.09%	0.275 times

Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day