AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Daily Support: 50.36
Daily Resistance: 50.52
5 Day DMA Moving Average is 50.12
20 Day DMA Moving Average is 49.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.44%	50.35	50.44	50.44	50.28	12.61 times
Thu 06 Aug 2026	0.04%	50.34	50.22	50.37	50.15	33.07 times
Wed 05 Aug 2026	-0.02%	51.13	50.20	51.36	50.20	13.2 times
Tue 04 Aug 2026	1.39%	50.00	50.21	50.27	49.74	7.75 times
Mon 03 Aug 2026	1.27%	49.10	49.52	49.59	49.00	18.98 times
Fri 31 Jul 2026	0.97%	48.79	48.90	48.98	48.36	19.77 times
Thu 30 Jul 2026	1.72%	48.10	48.43	48.55	48.10	85.83 times
Wed 29 Jul 2026	-1.81%	48.03	47.61	48.54	47.58	25.44 times
Tue 28 Jul 2026	-0.66%	48.74	48.49	48.84	47.60	4.27 times
Mon 27 Jul 2026	-0.37%	49.15	48.81	49.19	48.64	8.35 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 4159.4 M

Current day volume is 3.849 times compared to averaged volume Simplify US Equity Plus Upside ETF has

Historical price to volume measure of Simplify US Equity Plus Upside ETF is:

Price	Percent Change	Percent change within day	Volume change
50.44	0.44%	0.18%	3.849 times
50.22	0.04%	-0.24%	10.098 times
50.20	-0.02%	-1.82%	4.029 times
50.21	1.39%	0.42%	2.368 times
49.52	1.27%	0.86%	5.794 times
48.90	0.97%	0.23%	6.037 times
48.43	1.72%	0.69%	26.206 times
47.61	-1.81%	-0.87%	7.768 times
48.49	-0.66%	-0.51%	1.303 times
48.81	-0.37%	-0.69%	2.55 times

Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day