AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Daily Support: 46.98
Daily Resistance: 46.98
5 Day DMA Moving Average is 46.55
20 Day DMA Moving Average is 45.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.43%	46.98	46.98	46.98	46.98	0.03 times
Mon 13 Apr 2026	0.54%	46.35	46.78	46.78	46.35	0.54 times
Fri 10 Apr 2026	0.26%	46.44	46.53	46.53	46.44	1.13 times
Thu 09 Apr 2026	0.78%	46.39	46.41	46.41	46.30	1.34 times
Wed 08 Apr 2026	2.45%	46.06	46.05	46.06	45.99	0.22 times
Tue 07 Apr 2026	0.07%	44.44	44.95	44.95	44.44	0.32 times
Mon 06 Apr 2026	0.58%	44.93	44.92	44.97	44.87	1.7 times
Thu 02 Apr 2026	-0.02%	44.31	44.66	44.77	44.31	0.21 times
Wed 01 Apr 2026	1.11%	44.59	44.67	44.90	44.59	0.54 times
Tue 31 Mar 2026	3.01%	44.14	44.18	44.28	44.09	12.19 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC PriceVolume indicator, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume free charts, Simplify US Equity Plus Upside ETF SPUC indicators PriceVolume historical values AMEX

Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 20190 M

Current day volume is 0.005 times compared to averaged volume Simplify US Equity Plus Upside ETF has

Historical price to volume measure of Simplify US Equity Plus Upside ETF is:

Price	Percent Change	Percent change within day	Volume change
46.98	0.43%	0%	0.005 times
46.78	0.54%	0.93%	0.109 times
46.53	0.26%	0.19%	0.227 times
46.41	0.78%	0.04%	0.268 times
46.05	2.45%	-0.02%	0.045 times
44.95	0.07%	1.15%	0.064 times
44.92	0.58%	-0.02%	0.34 times
44.66	-0.02%	0.79%	0.041 times
44.67	1.11%	0.18%	0.109 times
44.18	3.01%	0.09%	2.442 times

Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day