AMEX Simplify US Equity Plus Upside ETF SPUC All indicator, Simplify US Equity Plus Upside ETF SPUC indicators All technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators All free charts, Simplify US Equity Plus Upside ETF SPUC indicators All historical values AMEX

Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Daily Support: 47.65
Daily Resistance: 48.01
5 Day DMA Moving Average is 47.39
20 Day DMA Moving Average is 48.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.08%	47.51	47.79	47.87	47.51	0.86 times
Thu 08 Jan 2026	-0.11%	47.33	47.28	47.33	47.26	0.15 times
Wed 07 Jan 2026	-0.17%	47.59	47.33	47.59	47.33	0.11 times
Tue 06 Jan 2026	0.57%	47.11	47.41	47.46	47.11	0.23 times
Mon 05 Jan 2026	1.33%	47.22	47.14	47.22	47.04	1.49 times
Fri 02 Jan 2026	-0.24%	46.84	46.52	46.84	46.52	0.19 times
Wed 31 Dec 2025	-1.06%	46.80	46.63	46.80	46.63	0.05 times
Tue 30 Dec 2025	0.11%	47.12	47.13	47.17	47.02	3.23 times
Mon 29 Dec 2025	-0.49%	49.00	47.08	49.00	46.92	0.2 times
Fri 26 Dec 2025	-0.06%	47.36	47.31	47.36	47.31	0.1 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Upside ETF SPUC All indicator, Simplify US Equity Plus Upside ETF SPUC indicators All technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators All free charts, Simplify US Equity Plus Upside ETF SPUC indicators All historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC All indicator, Simplify US Equity Plus Upside ETF SPUC indicators All technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators All free charts, Simplify US Equity Plus Upside ETF SPUC indicators All historical values AMEX

Simplify US Equity Plus Upside ETF SPUC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplify US Equity Plus Upside ETF SPUC ADX is: 3, 35, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Simplify US Equity Plus Upside ETF SPUC are:

ADX	+DY	-DY
2.2	34.8	33.3
6.7	31.3	35.8
4.2	31.9	34.7
5.9	31.6	35.5
9.4	30.4	36.7
14.8	28.8	38.8
13.8	29.8	39.3
8.5	31	36.8
7.9	31.2	36.6
32.1	22.6	44

ADX charts for Simplify US Equity Plus Upside ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplify US Equity Plus Upside ETF SPUC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplify US Equity Plus Upside ETF is 48.25

50 day MA of Simplify US Equity Plus Upside ETF is 49.25

100 day MA of Simplify US Equity Plus Upside ETF is 49.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simplify US Equity Plus Upside ETF SPUC is downtrend

Historical Moving averages values of Simplify US Equity Plus Upside ETF SPUC are:

Price	20 day	50 day	100 day
47.79	48.25	49.25	49.19
47.28	48.39	49.33	49.19
47.33	48.54	49.4	49.19
47.41	48.68	49.45	49.2
47.14	48.84	49.48	49.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 9536.5 M

Current day volume is 0.415 times compared to averaged volume Simplify US Equity Plus Upside ETF has

Historical price to volume measure of Simplify US Equity Plus Upside ETF is:

Price	Percent Change	Percent change within day	Volume change
47.79	1.08%	0.59%	0.415 times
47.28	-0.11%	-0.11%	0.072 times
47.33	-0.17%	-0.55%	0.052 times
47.41	0.57%	0.64%	0.112 times
47.14	1.33%	-0.17%	0.724 times
46.52	-0.24%	-0.68%	0.094 times
46.63	-1.06%	-0.36%	0.022 times
47.13	0.11%	0.02%	1.563 times
47.08	-0.49%	-3.92%	0.099 times
47.31	-0.06%	-0.11%	0.048 times

Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplify US Equity Plus Upside ETF SPUC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplify US Equity Plus Upside ETF SPUC is: 48.25 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simplify US Equity Plus Upside ETF SPUC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.79	48.25	1.42	51.08	45.42
47.28	48.39	1.5	51.4	45.38
47.33	48.54	1.53	51.6	45.48
47.41	48.68	1.54	51.77	45.59
47.14	48.84	1.56	51.96	45.72

Bollinger Bands charts for Simplify US Equity Plus Upside ETF SPUC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplify US Equity Plus Upside ETF SPUC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplify US Equity Plus Upside ETF SPUC

14 day Simplify US Equity Plus Upside ETF SPUC RSI is: 43.94

According to RSI indicator, Buying is dominating the stock of Simplify US Equity Plus Upside ETF SPUC

Historical values of RSI indicator for Simplify US Equity Plus Upside ETF are as follows in descending order:

43.94 43.48 41.84 40.29 40.9 39.96 38.51 38.12 39.67 38.52 36.85 38.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplify US Equity Plus Upside ETF SPUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplify US Equity Plus Upside ETF SPUC

12,26,9 day Simplify US Equity Plus Upside ETF SPUC MACD is: 47.61, 48.26, -0.65

According to MACD indicator, Prices of Simplify US Equity Plus Upside ETF SPUC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simplify US Equity Plus Upside ETF SPUC are:

47.61, 48.26, -0.65
47.58, 48.3, -0.72
47.63, 48.38, -0.75
47.68, 48.46, -0.78
47.73, 48.54, -0.81
47.84, 48.65, -0.81
48.08, 48.82, -0.74
48.34, 48.99, -0.65
48.56, 49.14, -0.58
48.83, 49.31, -0.48

MACD charts of Simplify US Equity Plus Upside ETF SPUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplify US Equity Plus Upside ETF SPUC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplify US Equity Plus Upside ETF SPUC CCI is: 10

According to CCI indicator, Simplify US Equity Plus Upside ETF SPUC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simplify US Equity Plus Upside ETF

Historical CCI values of Simplify US Equity Plus Upside ETF SPUC are:

10 -31 -19 -27 -46 -94 -88 -48 5 -27

CCI charts of Simplify US Equity Plus Upside ETF SPUC are below. Second charts towards left.

Simplify US Equity Plus Upside ETF SPUC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplify US Equity Plus Upside ETF SPUC Stochastics is: 26

According to Stochastics indicator, Buying is coming in Simplify US Equity Plus Upside ETF

Simplify US Equity Plus Upside ETF SPUC is closing near its lowest lows

Historical Stochastics values of Simplify US Equity Plus Upside ETF SPUC are:

26 26 26 26 26 26 26 26 26 26

Simplify US Equity Plus Upside ETF SPUC Stochastics charts are below. Third charts to the left, at the bottom