AMEX Simplify US Equity Plus Upside ETF SPUC All indicator, Simplify US Equity Plus Upside ETF SPUC indicators All technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators All free charts, Simplify US Equity Plus Upside ETF SPUC indicators All historical values AMEX

Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Daily Support: 50.04
Daily Resistance: 50.17
5 Day DMA Moving Average is 50.17
20 Day DMA Moving Average is 49.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.26%	50.23	50.10	50.23	50.10	0.8 times
Wed 03 Dec 2025	0.28%	50.12	50.23	50.28	50.12	1.09 times
Tue 02 Dec 2025	-0.36%	50.05	50.09	50.10	49.95	1.29 times
Mon 01 Dec 2025	0.26%	49.91	50.27	50.27	49.85	0.95 times
Fri 28 Nov 2025	0.95%	49.96	50.14	50.14	49.96	0.18 times
Wed 26 Nov 2025	1.2%	49.67	49.67	49.67	49.67	0.04 times
Tue 25 Nov 2025	1.07%	48.36	49.08	49.08	48.36	0.4 times
Mon 24 Nov 2025	2.06%	47.69	48.56	48.60	47.69	21.37 times
Fri 21 Nov 2025	1.21%	45.64	47.58	47.81	45.64	28.13 times
Thu 20 Nov 2025	-2.65%	49.57	47.01	49.74	47.01	2.4 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Upside ETF SPUC All indicator, Simplify US Equity Plus Upside ETF SPUC indicators All technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators All free charts, Simplify US Equity Plus Upside ETF SPUC indicators All historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Upside ETF SPUC All indicator, Simplify US Equity Plus Upside ETF SPUC indicators All technical analysis, Simplify US Equity Plus Upside ETF SPUC indicators All free charts, Simplify US Equity Plus Upside ETF SPUC indicators All historical values AMEX

Simplify US Equity Plus Upside ETF SPUC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplify US Equity Plus Upside ETF SPUC ADX is: 8, 35, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simplify US Equity Plus Upside ETF SPUC are:

ADX	+DY	-DY
8	34.2	29.1
7.4	34.5	29.8
5.3	33.7	30.3
4.9	34.4	31.2
3.1	34	32
1.5	31.7	32.7
7.7	28.8	33.7
13.4	27.4	35.8
24.2	23.6	38.7
11.5	27.8	35.1

ADX charts for Simplify US Equity Plus Upside ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplify US Equity Plus Upside ETF SPUC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplify US Equity Plus Upside ETF is 49.46

50 day MA of Simplify US Equity Plus Upside ETF is 49.9

100 day MA of Simplify US Equity Plus Upside ETF is 48.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simplify US Equity Plus Upside ETF SPUC is downtrend

Historical Moving averages values of Simplify US Equity Plus Upside ETF SPUC are:

Price	20 day	50 day	100 day
50.10	49.46	49.9	48.65
50.23	49.48	49.9	48.6
50.09	49.48	49.91	48.55
50.27	49.54	49.9	48.51
50.14	49.57	49.89	48.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplify US Equity Plus Upside ETF SPUC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Upside ETF SPUC is: 16810 M

Current day volume is 0.135 times compared to averaged volume Simplify US Equity Plus Upside ETF has

Historical price to volume measure of Simplify US Equity Plus Upside ETF is:

Price	Percent Change	Percent change within day	Volume change
50.10	-0.26%	-0.26%	0.135 times
50.23	0.28%	0.22%	0.184 times
50.09	-0.36%	0.08%	0.217 times
50.27	0.26%	0.72%	0.16 times
50.14	0.95%	0.36%	0.03 times
49.67	1.2%	0%	0.006 times
49.08	1.07%	1.49%	0.067 times
48.56	2.06%	1.82%	3.605 times
47.58	1.21%	4.25%	4.746 times
47.01	-2.65%	-5.16%	0.405 times

Price to volume Charts of Simplify US Equity Plus Upside ETF SPUC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplify US Equity Plus Upside ETF SPUC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplify US Equity Plus Upside ETF SPUC is: 49.46 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simplify US Equity Plus Upside ETF SPUC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.10	49.46	1.08	51.63	47.29
50.23	49.48	1.1	51.68	47.28
50.09	49.48	1.1	51.68	47.28
50.27	49.54	1.16	51.86	47.22
50.14	49.57	1.19	51.94	47.2

Bollinger Bands charts for Simplify US Equity Plus Upside ETF SPUC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplify US Equity Plus Upside ETF SPUC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplify US Equity Plus Upside ETF SPUC

14 day Simplify US Equity Plus Upside ETF SPUC RSI is: 45.44

According to RSI indicator, Buying is dominating the stock of Simplify US Equity Plus Upside ETF SPUC

Historical values of RSI indicator for Simplify US Equity Plus Upside ETF are as follows in descending order:

45.44 44.05 45.31 44.06 45.38 45.44 45.02 44.85 42.73 42.14 44.51 43.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplify US Equity Plus Upside ETF SPUC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplify US Equity Plus Upside ETF SPUC

12,26,9 day Simplify US Equity Plus Upside ETF SPUC MACD is: 49.67, 49.65, 0.020000000000003

According to MACD indicator, Prices of Simplify US Equity Plus Upside ETF SPUC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simplify US Equity Plus Upside ETF SPUC are:

49.67, 49.65, 0.020000000000003
49.59, 49.61, -0.019999999999996
49.47, 49.56, -0.090000000000003
49.36, 49.52, -0.16
49.19, 49.46, -0.27
49.02, 49.41, -0.38999999999999
48.9, 49.39, -0.49
48.87, 49.41, -0.54
48.93, 49.48, -0.55
49.17, 49.63, -0.46

MACD charts of Simplify US Equity Plus Upside ETF SPUC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplify US Equity Plus Upside ETF SPUC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplify US Equity Plus Upside ETF SPUC CCI is: 82

According to CCI indicator, Simplify US Equity Plus Upside ETF SPUC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Simplify US Equity Plus Upside ETF

Historical CCI values of Simplify US Equity Plus Upside ETF SPUC are:

82 87 75 81 77 46 -17 -60 -157 -88

CCI charts of Simplify US Equity Plus Upside ETF SPUC are below. Second charts towards left.

Simplify US Equity Plus Upside ETF SPUC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplify US Equity Plus Upside ETF SPUC Stochastics is: 90

According to Stochastics indicator, Buying is coming in Simplify US Equity Plus Upside ETF

Simplify US Equity Plus Upside ETF SPUC is closing near its highest highs

Historical Stochastics values of Simplify US Equity Plus Upside ETF SPUC are:

90 90 90 90 90 90 90 90 90 90

Simplify US Equity Plus Upside ETF SPUC Stochastics charts are below. Third charts to the left, at the bottom