SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.88 and 47.14
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.36 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.01 (0.04%) | 47.27 | 47.01 - 47.27 | 0.8456 times | Tue 03 February 2026 | 46.99 (-1.63%) | 47.78 | 46.99 - 47.78 | 0.2792 times | Mon 02 February 2026 | 47.77 (0.46%) | 47.47 | 47.47 - 47.90 | 1.4013 times | Fri 30 January 2026 | 47.55 (-0.34%) | 47.56 | 47.18 - 47.60 | 1.5886 times | Thu 29 January 2026 | 47.71 (-0.36%) | 47.98 | 47.22 - 47.98 | 2.4105 times | Wed 28 January 2026 | 47.88 (0.08%) | 48.04 | 47.76 - 48.04 | 1.032 times | Tue 27 January 2026 | 47.84 (0.36%) | 47.68 | 47.68 - 47.88 | 1.1946 times | Mon 26 January 2026 | 47.67 (1.27%) | 47.67 | 47.62 - 47.73 | 0.4965 times | Fri 23 January 2026 | 47.07 (-0.06%) | 47.44 | 47.07 - 47.44 | 0.3184 times | Thu 22 January 2026 | 47.10 (0.32%) | 47.42 | 47.10 - 47.42 | 0.4332 times | Wed 21 January 2026 | 46.95 (1.58%) | 46.51 | 46.43 - 47.21 | 0.5459 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.55 and 47.46
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.01 (-1.14%) | 47.47 | 46.99 - 47.90 | 0.4932 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.3125 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3001 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.9596 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.6647 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.86 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.7233 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.7721 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 1.9775 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 1.937 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 3.1604 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.55 and 47.46
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.01 (-1.14%) | 47.47 | 46.99 - 47.90 | 0.0327 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2179 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4133 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.5766 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2976 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3552 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.4172 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2941 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.1351 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.2601 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7929 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.62 and 48.44
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.01 (0.81%) | 46.84 | 46.22 - 48.04 | 0.0675 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2699 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8975 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5469 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2707 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8203 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1272 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.7 |
| 50 day DMA | 48.36 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.28 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.44 | 47.66 |
| 12 day EMA | 47.4 | 47.47 | 47.56 |
| 20 day EMA | 47.5 | 47.55 | 47.61 |
| 35 day EMA | 47.89 | 47.94 | 48 |
| 50 day EMA | 48.28 | 48.33 | 48.38 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.58 | 47.75 |
| 12 day SMA | 47.31 | 47.37 | 47.43 |
| 20 day SMA | 47.42 | 47.44 | 47.45 |
| 35 day SMA | 47.7 | 47.79 | 47.91 |
| 50 day SMA | 48.36 | 48.36 | 48.39 |
| 100 day SMA | 49.15 | 49.16 | 49.17 |
| 150 day SMA | 48.28 | 48.27 | 48.25 |
| 200 day SMA | 46.31 | 46.24 | 46.18 |


