Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.21 and 46.43
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.263333333333 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.48 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.27 (-1.57%) | 46.24 | 46.15 - 46.37 | 0.5337 times | Wed 04 February 2026 | 47.01 (0.04%) | 47.27 | 47.01 - 47.27 | 0.8367 times | Tue 03 February 2026 | 46.99 (-1.63%) | 47.78 | 46.99 - 47.78 | 0.2762 times | Mon 02 February 2026 | 47.77 (0.46%) | 47.47 | 47.47 - 47.90 | 1.3866 times | Fri 30 January 2026 | 47.55 (-0.34%) | 47.56 | 47.18 - 47.60 | 1.5719 times | Thu 29 January 2026 | 47.71 (-0.36%) | 47.98 | 47.22 - 47.98 | 2.3852 times | Wed 28 January 2026 | 47.88 (0.08%) | 48.04 | 47.76 - 48.04 | 1.0212 times | Tue 27 January 2026 | 47.84 (0.36%) | 47.68 | 47.68 - 47.88 | 1.1821 times | Mon 26 January 2026 | 47.67 (1.27%) | 47.67 | 47.62 - 47.73 | 0.4913 times | Fri 23 January 2026 | 47.07 (-0.06%) | 47.44 | 47.07 - 47.44 | 0.315 times | Thu 22 January 2026 | 47.10 (0.32%) | 47.42 | 47.10 - 47.42 | 0.4286 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.34 and 47.09
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.27 (-2.69%) | 47.47 | 46.15 - 47.90 | 0.5923 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.2988 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.297 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.9496 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.6577 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.8511 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.7158 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.764 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 1.9569 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 1.9168 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 3.1274 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 45.34 and 47.09
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.27 (-2.69%) | 47.47 | 46.15 - 47.90 | 0.0397 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2178 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.413 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.5755 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2974 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3549 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.4155 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2932 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.1336 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.2592 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7924 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.27 and 47.16
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 46.82 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 46.27 (-0.77%) | 46.84 | 46.15 - 48.04 | 0.0693 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.269 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8973 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5467 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2704 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8201 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1272 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.94
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.6 |
| 50 day DMA | 48.34 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.3 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.3 | 47.44 |
| 12 day EMA | 47.23 | 47.4 | 47.47 |
| 20 day EMA | 47.38 | 47.5 | 47.55 |
| 35 day EMA | 47.81 | 47.9 | 47.95 |
| 50 day EMA | 48.2 | 48.28 | 48.33 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.41 | 47.58 |
| 12 day SMA | 47.32 | 47.31 | 47.37 |
| 20 day SMA | 47.37 | 47.42 | 47.44 |
| 35 day SMA | 47.6 | 47.7 | 47.79 |
| 50 day SMA | 48.34 | 48.36 | 48.36 |
| 100 day SMA | 49.12 | 49.15 | 49.16 |
| 150 day SMA | 48.3 | 48.28 | 48.27 |
| 200 day SMA | 46.37 | 46.31 | 46.24 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
