Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 49.74 and 49.87
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.766666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 49.9 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.79 (0.71%) | 49.71 | 49.69 - 49.82 | 0.0388 times | Wed 13 May 2026 | 49.44 (0.92%) | 49.25 | 49.25 - 49.44 | 0.0723 times | Tue 12 May 2026 | 48.99 (-0.37%) | 48.99 | 48.99 - 48.99 | 0.0039 times | Mon 11 May 2026 | 49.17 (0.06%) | 49.22 | 49.13 - 49.29 | 0.0473 times | Fri 08 May 2026 | 49.14 (0.78%) | 49.10 | 49.05 - 49.17 | 0.7254 times | Thu 07 May 2026 | 48.76 (-0.31%) | 48.96 | 48.68 - 48.96 | 3.7184 times | Wed 06 May 2026 | 48.91 (1.12%) | 48.60 | 48.60 - 48.91 | 0.1305 times | Tue 05 May 2026 | 48.37 (0.83%) | 48.38 | 48.28 - 48.38 | 0.105 times | Mon 04 May 2026 | 47.97 (-0.33%) | 47.97 | 47.89 - 48.03 | 5.137 times | Fri 01 May 2026 | 48.13 (0.29%) | 48.07 | 48.07 - 48.21 | 0.0213 times | Thu 30 April 2026 | 47.99 (1.16%) | 47.53 | 47.53 - 47.99 | 0.1404 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.39 and 50.22
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.79 (1.32%) | 49.22 | 48.99 - 49.82 | 0.115 times | Fri 08 May 2026 | 49.14 (2.1%) | 47.97 | 47.89 - 49.17 | 6.9547 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.2353 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.1701 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.0975 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.2873 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 0.7916 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.0897 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.0877 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.1712 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.2223 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.84 and 50.77
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.79 (3.75%) | 48.07 | 47.89 - 49.82 | 2.263 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5816 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4206 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.57 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3116 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.591 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.2544 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4256 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.5079 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.0743 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.8505 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.34 and 53.27
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 47.5 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.79 (6.78%) | 46.84 | 42.89 - 49.82 | 0.7406 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.8521 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8465 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5155 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1651 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7596 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1207 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.08 | 48.9 |
| 12 day EMA | 48.8 | 48.62 | 48.47 |
| 20 day EMA | 48.32 | 48.16 | 48.02 |
| 35 day EMA | 47.6 | 47.47 | 47.35 |
| 50 day EMA | 46.87 | 46.75 | 46.64 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.1 | 48.99 |
| 12 day SMA | 48.68 | 48.48 | 48.35 |
| 20 day SMA | 48.33 | 48.22 | 48.12 |
| 35 day SMA | 47.08 | 46.95 | 46.81 |
| 50 day SMA | 46.58 | 46.5 | 46.45 |
| 100 day SMA | 46.92 | 46.91 | 46.91 |
| 150 day SMA | 47.92 | 47.92 | 47.93 |
| 200 day SMA | 47.98 | 47.96 | 47.95 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
