Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 47.24 and 47.32
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.306666666667 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.39 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.28 (1.18%) | 47.36 | 47.28 - 47.36 | 0.105 times | Tue 24 February 2026 | 46.73 (1.21%) | 46.54 | 46.54 - 46.77 | 0.5949 times | Mon 23 February 2026 | 46.17 (-1.64%) | 46.11 | 46.11 - 46.17 | 0.2216 times | Fri 20 February 2026 | 46.94 (0.97%) | 46.68 | 46.68 - 46.94 | 1.2167 times | Thu 19 February 2026 | 46.49 (-0.6%) | 46.50 | 46.32 - 46.50 | 5.436 times | Wed 18 February 2026 | 46.77 (0.91%) | 46.77 | 46.72 - 47.00 | 0.3733 times | Tue 17 February 2026 | 46.35 (-0.24%) | 46.38 | 46.35 - 46.60 | 0.6113 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.5771 times | Fri 13 February 2026 | 46.46 (0.04%) | 46.48 | 46.45 - 46.79 | 0.5716 times | Thu 12 February 2026 | 46.44 (-2.11%) | 47.49 | 46.44 - 47.49 | 0.2926 times | Wed 11 February 2026 | 47.44 (0.08%) | 47.50 | 47.44 - 47.50 | 0.1234 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.7 and 47.95
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.28 (0.72%) | 46.11 | 46.11 - 47.36 | 0.4334 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.5914 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2714 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.555 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.7165 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.4199 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3247 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 1.0381 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.7191 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.9305 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.7826 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 44.13 and 47.59
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.28 (-0.57%) | 47.47 | 44.44 - 47.90 | 0.3315 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2114 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4009 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.5294 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2887 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3445 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.3448 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2553 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0711 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.2224 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7692 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.86 and 49.46
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 46.586666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.28 (1.39%) | 46.84 | 44.44 - 48.04 | 0.1489 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2315 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.887 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5404 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2558 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8107 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1257 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.43 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.6 | 46.53 |
| 12 day EMA | 46.81 | 46.73 | 46.73 |
| 20 day EMA | 46.95 | 46.91 | 46.93 |
| 35 day EMA | 47.28 | 47.28 | 47.31 |
| 50 day EMA | 47.62 | 47.63 | 47.67 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.62 | 46.54 |
| 12 day SMA | 46.74 | 46.78 | 46.82 |
| 20 day SMA | 46.96 | 46.99 | 47.04 |
| 35 day SMA | 47.16 | 47.16 | 47.17 |
| 50 day SMA | 47.43 | 47.49 | 47.58 |
| 100 day SMA | 48.71 | 48.74 | 48.77 |
| 150 day SMA | 48.45 | 48.44 | 48.43 |
| 200 day SMA | 47.09 | 47.05 | 47 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
