ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 48.33 and 49.19

Intraday Target 147.62
Intraday Target 248.18
Intraday Target 348.48
Intraday Target 449.04
Intraday Target 549.34

Daily price and volume Simplify Us

Date Closing Open Range Volume
Thu 11 June 2026 48.74 (1.97%) 47.96 47.92 - 48.78 0.5079 times
Wed 10 June 2026 47.80 (-1.77%) 48.59 47.80 - 48.68 1.9026 times
Tue 09 June 2026 48.66 (-0.98%) 48.65 47.97 - 48.66 5.4327 times
Mon 08 June 2026 49.14 (1.36%) 48.60 48.60 - 49.16 0.1968 times
Fri 05 June 2026 48.48 (-3.06%) 49.18 48.48 - 49.18 0.5207 times
Thu 04 June 2026 50.01 (-0.04%) 49.81 49.81 - 50.01 0.2454 times
Wed 03 June 2026 50.03 (0%) 49.82 49.82 - 49.82 0 times
Tue 02 June 2026 50.03 (0.14%) 50.04 50.03 - 50.04 0.0762 times
Mon 01 June 2026 49.96 (0.04%) 49.97 49.96 - 49.97 0.4857 times
Fri 29 May 2026 49.94 (0.36%) 49.89 49.88 - 49.94 0.6321 times
Thu 28 May 2026 49.76 (0.61%) 49.45 49.45 - 49.76 0.2466 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 48.27 and 49.63

Weekly Target 147.21
Weekly Target 247.97
Weekly Target 348.566666666667
Weekly Target 449.33
Weekly Target 549.93

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Thu 11 June 2026 48.74 (0.54%) 48.60 47.80 - 49.16 0.4264 times
Fri 05 June 2026 48.48 (-2.92%) 49.97 48.48 - 50.04 0.0704 times
Fri 29 May 2026 49.94 (0.52%) 49.43 49.40 - 49.94 0.1154 times
Fri 22 May 2026 49.68 (1.22%) 49.26 48.87 - 49.68 0.1391 times
Fri 15 May 2026 49.08 (-0.12%) 49.22 48.99 - 49.82 0.1287 times
Fri 08 May 2026 49.14 (2.1%) 47.97 47.89 - 49.17 7.253 times
Fri 01 May 2026 48.13 (-0.02%) 47.75 47.33 - 48.21 0.2454 times
Fri 24 April 2026 48.14 (0.48%) 47.94 47.55 - 48.25 1.2203 times
Fri 17 April 2026 47.91 (2.97%) 46.35 46.35 - 47.96 0.1016 times
Fri 10 April 2026 46.53 (4.19%) 44.93 44.44 - 46.53 0.2996 times
Thu 02 April 2026 44.66 (3.12%) 43.42 42.89 - 44.90 0.8255 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 47.15 and 49.39

Monthly Target 146.62
Monthly Target 247.68
Monthly Target 348.86
Monthly Target 449.92
Monthly Target 551.1

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 11 June 2026 48.74 (-2.4%) 49.97 47.80 - 50.04 0.1865 times
Fri 29 May 2026 49.94 (4.06%) 48.07 47.89 - 49.94 2.8726 times
Thu 30 April 2026 47.99 (8.62%) 44.59 44.31 - 48.25 0.7128 times
Tue 31 March 2026 44.18 (-5.17%) 46.70 42.89 - 46.70 0.5156 times
Fri 27 February 2026 46.59 (-2.02%) 47.47 44.44 - 47.90 0.6986 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.382 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.7244 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 2.7633 times
Fri 31 October 2025 51.22 (2.03%) 50.31 47.00 - 52.08 0.5217 times
Tue 30 September 2025 50.20 (5.53%) 46.93 46.61 - 50.51 0.6225 times
Fri 29 August 2025 47.57 (3.19%) 45.03 44.89 - 48.90 2.5426 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPUC are 45.82 and 52.97

Yearly Target 140.07
Yearly Target 244.41
Yearly Target 347.223333333333
Yearly Target 451.56
Yearly Target 554.37

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 11 June 2026 48.74 (4.52%) 46.84 42.89 - 50.04 0.7775 times
Wed 31 December 2025 46.63 (13.93%) 41.22 32.30 - 52.08 2.8352 times
Tue 31 December 2024 40.93 (24.18%) 32.62 32.12 - 45.21 0.8416 times
Fri 29 December 2023 32.96 (25.66%) 26.43 26.05 - 33.25 0.5125 times
Fri 30 December 2022 26.23 (-25.82%) 35.74 24.86 - 36.00 1.1582 times
Fri 31 December 2021 35.36 (30.96%) 26.57 26.57 - 35.88 0.7551 times
Thu 31 December 2020 27.00 (0%) 24.89 23.32 - 27.00 0.12 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplify Us SPUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 48.56
12 day DMA 49.33
20 day DMA 49.32
35 day DMA 48.91
50 day DMA 48.2
100 day DMA 47.23
150 day DMA 47.8
200 day DMA 48.22

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.748.6849.12
12 day EMA49.0449.0949.32
20 day EMA4949.0349.16
35 day EMA48.5348.5248.56
50 day EMA47.8847.8447.84

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5648.8249.26
12 day SMA49.3349.3949.55
20 day SMA49.3249.3549.41
35 day SMA48.9148.8948.88
50 day SMA48.248.1148.01
100 day SMA47.2347.2247.21
150 day SMA47.847.8247.84
200 day SMA48.2248.2148.21

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top