Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 49.14 and 49.64
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.74 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.32 (0.51%) | 49.07 | 48.95 - 49.45 | 0.6239 times | Fri 02 October 2026 | 49.07 (1.03%) | 48.88 | 48.88 - 49.16 | 0.7669 times | Thu 01 October 2026 | 48.57 (0.14%) | 48.68 | 48.34 - 49.06 | 0.3333 times | Wed 30 September 2026 | 48.50 (-0.33%) | 48.76 | 48.50 - 48.97 | 0.2475 times | Tue 29 September 2026 | 48.66 (-0.06%) | 48.76 | 48.57 - 48.83 | 0.3906 times | Mon 28 September 2026 | 48.69 (-1.06%) | 48.76 | 48.66 - 48.96 | 2.3785 times | Fri 25 September 2026 | 49.21 (-0.73%) | 49.02 | 48.90 - 49.24 | 0.8114 times | Thu 24 September 2026 | 49.57 (-0.02%) | 49.33 | 49.24 - 49.61 | 0.9036 times | Wed 23 September 2026 | 49.58 (-0.78%) | 49.94 | 49.50 - 49.94 | 0.7874 times | Tue 22 September 2026 | 49.97 (0.18%) | 50.00 | 49.84 - 50.38 | 2.7569 times | Mon 21 September 2026 | 49.88 (1.36%) | 49.50 | 49.50 - 49.97 | 0.8365 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.14 and 49.64
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.32 (0.51%) | 49.07 | 48.95 - 49.45 | 0.1946 times | Fri 02 October 2026 | 49.07 (-0.28%) | 48.76 | 48.34 - 49.16 | 1.2841 times | Fri 25 September 2026 | 49.21 (0%) | 49.50 | 48.90 - 50.38 | 1.9014 times | Fri 18 September 2026 | 49.21 (-0.1%) | 48.96 | 48.38 - 49.25 | 0.5636 times | Fri 11 September 2026 | 49.26 (-0.75%) | 49.62 | 48.76 - 49.65 | 0.7591 times | Fri 04 September 2026 | 49.63 (0.14%) | 49.55 | 48.90 - 49.90 | 1.3526 times | Fri 28 August 2026 | 49.56 (-0.88%) | 49.94 | 49.26 - 50.05 | 1.695 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 0.7351 times | Fri 14 August 2026 | 50.62 (0.36%) | 50.38 | 50.24 - 51.25 | 0.8211 times | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 0.6935 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 1.1639 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.83 and 49.94
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.32 (1.69%) | 48.68 | 48.34 - 49.45 | 0.3038 times | Wed 30 September 2026 | 48.50 (-1.74%) | 49.15 | 48.38 - 50.38 | 3.0399 times | Mon 31 August 2026 | 49.36 (0.94%) | 49.10 | 49.00 - 51.36 | 2.3055 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 0.8232 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.3629 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 1.7545 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.4354 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3149 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4267 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2333 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4424 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.11 and 54.58
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 47.856666666667 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.32 (5.77%) | 46.84 | 42.89 - 51.36 | 1.9316 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.3094 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.6855 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.4174 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 0.9434 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.615 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.0977 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.36 |
| 150 day DMA | 48.39 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.86 | 48.75 |
| 12 day EMA | 49.06 | 49.01 | 49 |
| 20 day EMA | 49.16 | 49.14 | 49.15 |
| 35 day EMA | 49.27 | 49.27 | 49.28 |
| 50 day EMA | 49.4 | 49.4 | 49.41 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.7 | 48.73 |
| 12 day SMA | 49.19 | 49.16 | 49.13 |
| 20 day SMA | 49.12 | 49.13 | 49.17 |
| 35 day SMA | 49.4 | 49.44 | 49.49 |
| 50 day SMA | 49.49 | 49.48 | 49.47 |
| 100 day SMA | 49.36 | 49.35 | 49.35 |
| 150 day SMA | 48.39 | 48.37 | 48.35 |
| 200 day SMA | 48.13 | 48.14 | 48.14 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
