Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 48.83 and 49.14
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.056666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.37 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.06 (-0.61%) | 49.15 | 48.90 - 49.21 | 2.3418 times | Mon 31 August 2026 | 49.36 (-0.4%) | 49.55 | 49.29 - 49.55 | 0.4328 times | Fri 28 August 2026 | 49.56 (-0.42%) | 49.71 | 49.51 - 49.98 | 1.541 times | Thu 27 August 2026 | 49.77 (-0.06%) | 49.67 | 49.50 - 49.82 | 0.8089 times | Wed 26 August 2026 | 49.80 (-0.38%) | 49.35 | 49.26 - 49.80 | 2.1173 times | Tue 25 August 2026 | 49.99 (0.18%) | 49.96 | 49.90 - 50.05 | 0.3135 times | Mon 24 August 2026 | 49.90 (-0.2%) | 49.94 | 49.76 - 49.94 | 0.5925 times | Fri 21 August 2026 | 50.00 (0.42%) | 50.01 | 49.88 - 50.10 | 0.6492 times | Thu 20 August 2026 | 49.79 (-0.86%) | 50.10 | 49.79 - 50.13 | 0.9303 times | Wed 19 August 2026 | 50.22 (0.2%) | 50.29 | 50.17 - 50.40 | 0.2728 times | Tue 18 August 2026 | 50.12 (-0.58%) | 50.62 | 50.09 - 50.62 | 0.1575 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.66 and 49.31
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.06 (-1.01%) | 49.55 | 48.90 - 49.55 | 1.3917 times | Fri 28 August 2026 | 49.56 (-0.88%) | 49.94 | 49.26 - 50.05 | 2.6952 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 1.1688 times | Fri 14 August 2026 | 50.62 (0.36%) | 50.38 | 50.24 - 51.25 | 1.3056 times | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 1.1028 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 1.8507 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.0831 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.1322 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 0.25 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.0199 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 0.4507 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.83 and 49.14
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.06 (-0.61%) | 49.15 | 48.90 - 49.21 | 0.5552 times | Mon 31 August 2026 | 49.36 (0.94%) | 49.10 | 49.00 - 51.36 | 3.0675 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 1.0952 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.4828 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.3343 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5792 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.419 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5677 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3104 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5886 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.2454 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.98 and 54.45
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 47.77 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.06 (5.21%) | 46.84 | 42.89 - 51.36 | 1.4864 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.5122 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.7457 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.4541 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.0262 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.6691 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1063 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.83 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.06 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.64 | 49.78 |
| 12 day EMA | 49.7 | 49.82 | 49.9 |
| 20 day EMA | 49.76 | 49.83 | 49.88 |
| 35 day EMA | 49.68 | 49.72 | 49.74 |
| 50 day EMA | 49.44 | 49.46 | 49.46 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.7 | 49.8 |
| 12 day SMA | 49.83 | 49.96 | 50.07 |
| 20 day SMA | 50.06 | 50.12 | 50.13 |
| 35 day SMA | 49.62 | 49.64 | 49.64 |
| 50 day SMA | 49.44 | 49.45 | 49.45 |
| 100 day SMA | 49.07 | 49.05 | 49.01 |
| 150 day SMA | 48.06 | 48.05 | 48.03 |
| 200 day SMA | 48.18 | 48.19 | 48.2 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
