Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 48.32 and 49.01
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.43 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 49.12 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (-0.98%) | 48.65 | 47.97 - 48.66 | 6.1678 times | Mon 08 June 2026 | 49.14 (1.36%) | 48.60 | 48.60 - 49.16 | 0.2234 times | Fri 05 June 2026 | 48.48 (-3.06%) | 49.18 | 48.48 - 49.18 | 0.5911 times | Thu 04 June 2026 | 50.01 (-0.04%) | 49.81 | 49.81 - 50.01 | 0.2786 times | Wed 03 June 2026 | 50.03 (0%) | 49.82 | 49.82 - 49.82 | 0 times | Tue 02 June 2026 | 50.03 (0.14%) | 50.04 | 50.03 - 50.04 | 0.0865 times | Mon 01 June 2026 | 49.96 (0.04%) | 49.97 | 49.96 - 49.97 | 0.5514 times | Fri 29 May 2026 | 49.94 (0.36%) | 49.89 | 49.88 - 49.94 | 0.7177 times | Thu 28 May 2026 | 49.76 (0.61%) | 49.45 | 49.45 - 49.76 | 0.2799 times | Wed 27 May 2026 | 49.46 (0.12%) | 49.53 | 49.41 - 49.53 | 1.1036 times | Tue 26 May 2026 | 49.40 (-0.56%) | 49.43 | 49.40 - 49.50 | 0.3694 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.32 and 49.51
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (0.37%) | 48.60 | 47.97 - 49.16 | 0.3024 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.0713 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.1169 times | Fri 22 May 2026 | 49.68 (1.22%) | 49.26 | 48.87 - 49.68 | 0.1409 times | Fri 15 May 2026 | 49.08 (-0.12%) | 49.22 | 48.99 - 49.82 | 0.1303 times | Fri 08 May 2026 | 49.14 (2.1%) | 47.97 | 47.89 - 49.17 | 7.3469 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.2486 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.2361 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.103 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.3035 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 0.8362 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.28 and 49.35
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.89 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (-2.56%) | 49.97 | 47.97 - 50.04 | 0.1392 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.8865 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.7163 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.5181 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.702 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3838 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.7278 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.7766 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.5242 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.6255 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.5548 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.78 and 52.93
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 44.35 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.66 (4.35%) | 46.84 | 42.89 - 50.04 | 0.7713 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.8381 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8424 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.513 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1593 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7558 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1201 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.84 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.35 | 49.45 |
| 12 day EMA | 49.32 | 49.44 | 49.5 |
| 20 day EMA | 49.19 | 49.25 | 49.26 |
| 35 day EMA | 48.56 | 48.55 | 48.51 |
| 50 day EMA | 47.82 | 47.79 | 47.74 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.54 | 49.7 |
| 12 day SMA | 49.55 | 49.62 | 49.59 |
| 20 day SMA | 49.41 | 49.44 | 49.44 |
| 35 day SMA | 48.88 | 48.86 | 48.82 |
| 50 day SMA | 48.01 | 47.91 | 47.8 |
| 100 day SMA | 47.21 | 47.2 | 47.19 |
| 150 day SMA | 47.84 | 47.86 | 47.88 |
| 200 day SMA | 48.21 | 48.2 | 48.19 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
