Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 50.36 and 50.52
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.386666666667 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.55 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (0.44%) | 50.35 | 50.28 - 50.44 | 0.5498 times | Thu 06 August 2026 | 50.22 (0.04%) | 50.34 | 50.15 - 50.37 | 1.4425 times | Wed 05 August 2026 | 50.20 (-0.02%) | 51.13 | 50.20 - 51.36 | 0.5756 times | Tue 04 August 2026 | 50.21 (1.39%) | 50.00 | 49.74 - 50.27 | 0.3382 times | Mon 03 August 2026 | 49.52 (1.27%) | 49.10 | 49.00 - 49.59 | 0.8277 times | Fri 31 July 2026 | 48.90 (0.97%) | 48.79 | 48.36 - 48.98 | 0.8624 times | Thu 30 July 2026 | 48.43 (1.72%) | 48.10 | 48.10 - 48.55 | 3.7437 times | Wed 29 July 2026 | 47.61 (-1.81%) | 48.03 | 47.58 - 48.54 | 1.1097 times | Tue 28 July 2026 | 48.49 (-0.66%) | 48.74 | 47.60 - 48.84 | 0.1861 times | Mon 27 July 2026 | 48.81 (-0.37%) | 49.15 | 48.64 - 49.19 | 0.3643 times | Fri 24 July 2026 | 48.99 (0.66%) | 48.73 | 48.72 - 48.99 | 0.0416 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.72 and 52.08
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 2.483 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 4.167 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.1871 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.2977 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 0.5628 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.0449 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 1.0147 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 0.5162 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 0.6242 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.1023 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.1677 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 49.72 and 52.08
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 0.5701 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 1.1978 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.528 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.5528 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.6335 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4582 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.6208 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3395 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.6437 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.4556 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4636 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.67 and 55.14
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 48.23 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.44 (8.17%) | 46.84 | 42.89 - 51.36 | 1.0715 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.7013 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8018 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.4882 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1035 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7194 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1143 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.22 |
| 100 day DMA | 48.18 |
| 150 day DMA | 47.74 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.82 | 49.62 |
| 12 day EMA | 49.56 | 49.4 | 49.25 |
| 20 day EMA | 49.39 | 49.28 | 49.18 |
| 35 day EMA | 49.3 | 49.23 | 49.17 |
| 50 day EMA | 49.32 | 49.27 | 49.23 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.81 | 49.45 |
| 12 day SMA | 49.21 | 49.11 | 49.04 |
| 20 day SMA | 49.27 | 49.24 | 49.2 |
| 35 day SMA | 49.16 | 49.12 | 49.1 |
| 50 day SMA | 49.22 | 49.2 | 49.18 |
| 100 day SMA | 48.18 | 48.12 | 48.07 |
| 150 day SMA | 47.74 | 47.72 | 47.7 |
| 200 day SMA | 48.22 | 48.22 | 48.21 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
