Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 44.19 and 44.52
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.46 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.79 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.35 (-1.31%) | 44.68 | 44.35 - 44.68 | 0.9019 times | Thu 19 March 2026 | 44.94 (-1.56%) | 44.73 | 44.73 - 44.97 | 1.1292 times | Tue 17 March 2026 | 45.65 (0.26%) | 45.79 | 45.65 - 45.79 | 0.5166 times | Mon 16 March 2026 | 45.53 (1.11%) | 45.47 | 45.47 - 45.53 | 0.7332 times | Fri 13 March 2026 | 45.03 (-0.42%) | 45.15 | 45.03 - 45.15 | 1.0643 times | Thu 12 March 2026 | 45.22 (-1.42%) | 45.46 | 45.22 - 45.54 | 2.9329 times | Wed 11 March 2026 | 45.87 (0.11%) | 45.87 | 45.87 - 45.87 | 0.0564 times | Tue 10 March 2026 | 45.82 (0.64%) | 45.82 | 45.82 - 45.82 | 0.3948 times | Mon 09 March 2026 | 45.53 (-0.35%) | 45.19 | 45.00 - 45.53 | 1.96 times | Fri 06 March 2026 | 45.69 (-1.13%) | 45.76 | 45.69 - 45.76 | 0.3108 times | Thu 05 March 2026 | 46.21 (-0.75%) | 46.41 | 45.89 - 46.41 | 0.846 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 43.63 and 45.07
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.311 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.6075 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.7887 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.5879 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.5005 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2645 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.541 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.6984 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.384 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3165 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 1.0119 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 43.18 and 45.53
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.35 (-4.81%) | 46.70 | 44.35 - 46.70 | 0.1165 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4497 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2361 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4478 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.7082 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3225 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3848 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.619 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.4021 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.3133 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.3653 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 42.51 and 46.2
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 45.58 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.35 (-4.89%) | 46.84 | 44.35 - 48.04 | 0.1956 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2094 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8809 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5368 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2473 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8052 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1249 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.72 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.34 | 45.54 |
| 12 day EMA | 45.46 | 45.66 | 45.79 |
| 20 day EMA | 45.8 | 45.95 | 46.06 |
| 35 day EMA | 46.22 | 46.33 | 46.41 |
| 50 day EMA | 46.59 | 46.68 | 46.75 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.27 | 45.46 |
| 12 day SMA | 45.53 | 45.68 | 45.83 |
| 20 day SMA | 45.99 | 46.1 | 46.19 |
| 35 day SMA | 46.4 | 46.5 | 46.58 |
| 50 day SMA | 46.72 | 46.78 | 46.83 |
| 100 day SMA | 48.06 | 48.11 | 48.15 |
| 150 day SMA | 48.37 | 48.39 | 48.41 |
| 200 day SMA | 47.45 | 47.44 | 47.42 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
