ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 46.88 and 47.14

Intraday Target 146.84
Intraday Target 246.92
Intraday Target 347.096666666667
Intraday Target 447.18
Intraday Target 547.36

Daily price and volume Simplify Us

Date Closing Open Range Volume
Wed 04 February 2026 47.01 (0.04%) 47.27 47.01 - 47.27 0.8456 times
Tue 03 February 2026 46.99 (-1.63%) 47.78 46.99 - 47.78 0.2792 times
Mon 02 February 2026 47.77 (0.46%) 47.47 47.47 - 47.90 1.4013 times
Fri 30 January 2026 47.55 (-0.34%) 47.56 47.18 - 47.60 1.5886 times
Thu 29 January 2026 47.71 (-0.36%) 47.98 47.22 - 47.98 2.4105 times
Wed 28 January 2026 47.88 (0.08%) 48.04 47.76 - 48.04 1.032 times
Tue 27 January 2026 47.84 (0.36%) 47.68 47.68 - 47.88 1.1946 times
Mon 26 January 2026 47.67 (1.27%) 47.67 47.62 - 47.73 0.4965 times
Fri 23 January 2026 47.07 (-0.06%) 47.44 47.07 - 47.44 0.3184 times
Thu 22 January 2026 47.10 (0.32%) 47.42 47.10 - 47.42 0.4332 times
Wed 21 January 2026 46.95 (1.58%) 46.51 46.43 - 47.21 0.5459 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 46.55 and 47.46

Weekly Target 146.39
Weekly Target 246.7
Weekly Target 347.3
Weekly Target 447.61
Weekly Target 548.21

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Wed 04 February 2026 47.01 (-1.14%) 47.47 46.99 - 47.90 0.4932 times
Fri 30 January 2026 47.55 (1.02%) 47.67 47.18 - 48.04 1.3125 times
Fri 23 January 2026 47.07 (-1.38%) 46.36 46.22 - 47.44 0.3001 times
Fri 16 January 2026 47.73 (-0.13%) 47.71 46.81 - 48.03 0.9596 times
Fri 09 January 2026 47.79 (2.73%) 47.22 47.04 - 47.87 0.6647 times
Fri 02 January 2026 46.52 (-1.67%) 49.00 46.52 - 49.00 0.86 times
Fri 26 December 2025 47.31 (-4.96%) 50.29 46.76 - 50.29 0.7233 times
Fri 19 December 2025 49.78 (-0.66%) 50.12 48.53 - 50.12 0.7721 times
Fri 12 December 2025 50.11 (-0.67%) 50.31 49.93 - 51.28 1.9775 times
Fri 05 December 2025 50.45 (0.62%) 49.91 49.85 - 50.64 1.937 times
Fri 28 November 2025 50.14 (5.38%) 47.69 47.69 - 50.14 3.1604 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 46.55 and 47.46

Monthly Target 146.39
Monthly Target 246.7
Monthly Target 347.3
Monthly Target 447.61
Monthly Target 548.21

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Wed 04 February 2026 47.01 (-1.14%) 47.47 46.99 - 47.90 0.0327 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.2179 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.4133 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 1.5766 times
Fri 31 October 2025 51.22 (2.03%) 50.31 47.00 - 52.08 0.2976 times
Tue 30 September 2025 50.20 (5.53%) 46.93 46.61 - 50.51 0.3552 times
Fri 29 August 2025 47.57 (3.19%) 45.03 44.89 - 48.90 2.4172 times
Thu 31 July 2025 46.10 (3.11%) 44.25 44.10 - 48.00 1.2941 times
Mon 30 June 2025 44.71 (7.42%) 41.19 40.12 - 44.71 2.1351 times
Fri 30 May 2025 41.62 (11.22%) 38.27 37.71 - 42.78 1.2601 times
Wed 30 April 2025 37.42 (-1.91%) 37.86 32.30 - 38.76 0.7929 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPUC are 46.62 and 48.44

Yearly Target 145.27
Yearly Target 246.14
Yearly Target 347.09
Yearly Target 447.96
Yearly Target 548.91

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Wed 04 February 2026 47.01 (0.81%) 46.84 46.22 - 48.04 0.0675 times
Wed 31 December 2025 46.63 (13.93%) 41.22 32.30 - 52.08 3.2699 times
Tue 31 December 2024 40.93 (24.18%) 32.62 32.12 - 45.21 0.8975 times
Fri 29 December 2023 32.96 (25.66%) 26.43 26.05 - 33.25 0.5469 times
Fri 30 December 2022 26.23 (-25.82%) 35.74 24.86 - 36.00 1.2707 times
Fri 31 December 2021 35.36 (30.96%) 26.57 26.57 - 35.88 0.8203 times
Thu 31 December 2020 27.00 (0%) 24.89 23.32 - 27.00 0.1272 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.31
20 day DMA 47.42
35 day DMA 47.7
50 day DMA 48.36
100 day DMA 49.15
150 day DMA 48.28
200 day DMA 46.31

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.347.4447.66
12 day EMA47.447.4747.56
20 day EMA47.547.5547.61
35 day EMA47.8947.9448
50 day EMA48.2848.3348.38

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.5847.75
12 day SMA47.3147.3747.43
20 day SMA47.4247.4447.45
35 day SMA47.747.7947.91
50 day SMA48.3648.3648.39
100 day SMA49.1549.1649.17
150 day SMA48.2848.2748.25
200 day SMA46.3146.2446.18

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top