Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 49.69 and 50.16
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.25 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.88 (1.36%) | 49.50 | 49.50 - 49.97 | 1.6476 times | Fri 18 September 2026 | 49.21 (0.31%) | 49.15 | 48.91 - 49.25 | 0.8701 times | Thu 17 September 2026 | 49.06 (0.93%) | 49.01 | 48.94 - 49.15 | 0.7475 times | Wed 16 September 2026 | 48.61 (-0.37%) | 48.97 | 48.38 - 48.98 | 0.4412 times | Tue 15 September 2026 | 48.79 (-0.47%) | 48.89 | 48.71 - 48.91 | 0.7004 times | Mon 14 September 2026 | 49.02 (-0.49%) | 48.96 | 48.85 - 49.15 | 0.7995 times | Fri 11 September 2026 | 49.26 (0.7%) | 49.39 | 49.18 - 49.39 | 0.7573 times | Thu 10 September 2026 | 48.92 (-0.43%) | 48.90 | 48.76 - 49.28 | 1.3213 times | Wed 09 September 2026 | 49.13 (-0.45%) | 49.25 | 49.04 - 49.25 | 0.6042 times | Tue 08 September 2026 | 49.35 (-0.56%) | 49.62 | 49.32 - 49.65 | 2.1108 times | Fri 04 September 2026 | 49.63 (-0.4%) | 49.89 | 49.53 - 49.89 | 1.0805 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.69 and 50.16
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.88 (1.36%) | 49.50 | 49.50 - 49.97 | 0.3222 times | Fri 18 September 2026 | 49.21 (-0.1%) | 48.96 | 48.38 - 49.25 | 0.696 times | Fri 11 September 2026 | 49.26 (-0.75%) | 49.62 | 48.76 - 49.65 | 0.9376 times | Fri 04 September 2026 | 49.63 (0.14%) | 49.55 | 48.90 - 49.90 | 1.6705 times | Fri 28 August 2026 | 49.56 (-0.88%) | 49.94 | 49.26 - 50.05 | 2.0933 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 0.9078 times | Fri 14 August 2026 | 50.62 (0.36%) | 50.38 | 50.24 - 51.25 | 1.0141 times | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 0.8565 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 1.4374 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.0646 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.1027 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 49.13 and 50.72
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.88 (1.05%) | 49.15 | 48.38 - 49.97 | 1.822 times | Mon 31 August 2026 | 49.36 (0.94%) | 49.10 | 49.00 - 51.36 | 2.6561 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 0.9483 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.4181 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.0212 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5015 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3628 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4915 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2688 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5097 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.9443 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.39 and 54.86
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 48.043333333333 |
| Yearly Target 4 | 53.2 |
| Yearly Target 5 | 56.51 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 49.88 (6.97%) | 46.84 | 42.89 - 51.36 | 1.6726 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.4274 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.7205 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.4387 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 0.9916 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.6465 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1027 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.67
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.29 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.04 | 48.95 |
| 12 day EMA | 49.26 | 49.15 | 49.14 |
| 20 day EMA | 49.35 | 49.29 | 49.3 |
| 35 day EMA | 49.38 | 49.35 | 49.36 |
| 50 day EMA | 49.47 | 49.45 | 49.46 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.94 | 48.95 |
| 12 day SMA | 49.22 | 49.17 | 49.16 |
| 20 day SMA | 49.37 | 49.38 | 49.41 |
| 35 day SMA | 49.74 | 49.71 | 49.69 |
| 50 day SMA | 49.52 | 49.51 | 49.52 |
| 100 day SMA | 49.29 | 49.27 | 49.26 |
| 150 day SMA | 48.22 | 48.2 | 48.19 |
| 200 day SMA | 48.19 | 48.2 | 48.2 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
