Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 50.24 and 50.55
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 50.78 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0.7%) | 50.64 | 50.33 - 50.64 | 1.4685 times | Thu 04 December 2025 | 50.10 (-0.26%) | 50.23 | 50.10 - 50.23 | 0.1261 times | Wed 03 December 2025 | 50.23 (0.28%) | 50.12 | 50.12 - 50.28 | 0.1719 times | Tue 02 December 2025 | 50.09 (-0.36%) | 50.05 | 49.95 - 50.10 | 0.2026 times | Mon 01 December 2025 | 50.27 (0.26%) | 49.91 | 49.85 - 50.27 | 0.1495 times | Fri 28 November 2025 | 50.14 (0.95%) | 49.96 | 49.96 - 50.14 | 0.0277 times | Wed 26 November 2025 | 49.67 (1.2%) | 49.67 | 49.67 - 49.67 | 0.0055 times | Tue 25 November 2025 | 49.08 (1.07%) | 48.36 | 48.36 - 49.08 | 0.0624 times | Mon 24 November 2025 | 48.56 (2.06%) | 47.69 | 47.69 - 48.60 | 3.3611 times | Fri 21 November 2025 | 47.58 (1.21%) | 45.64 | 45.64 - 47.81 | 4.4245 times | Thu 20 November 2025 | 47.01 (-2.65%) | 49.57 | 47.01 - 49.74 | 0.3771 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 50.15 and 50.94
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6282 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.025 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.8955 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.4817 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.2987 times | Fri 31 October 2025 | 51.22 (1.09%) | 51.45 | 50.91 - 52.08 | 0.3797 times | Fri 24 October 2025 | 50.67 (2.97%) | 49.72 | 49.10 - 50.73 | 0.3254 times | Fri 17 October 2025 | 49.21 (1.28%) | 49.46 | 48.90 - 49.95 | 0.2062 times | Fri 10 October 2025 | 48.59 (-3.8%) | 50.51 | 48.59 - 51.33 | 0.2612 times | Fri 03 October 2025 | 50.51 (1.75%) | 49.94 | 47.00 - 50.85 | 0.4984 times | Fri 26 September 2025 | 49.64 (-0.86%) | 50.23 | 49.10 - 50.51 | 0.416 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 50.15 and 50.94
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.1194 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4631 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2762 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3296 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2433 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.201 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 1.9814 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1694 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7359 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4807 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.4824 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 41.38 and 61.16
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 44.943333333333 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 64.72 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.45 (23.26%) | 41.22 | 32.30 - 52.08 | 2.7946 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.7855 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.4786 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1121 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7179 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1113 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.91 |
| 100 day DMA | 48.71 |
| 150 day DMA | 46.57 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.99 | 49.93 |
| 12 day EMA | 49.79 | 49.67 | 49.59 |
| 20 day EMA | 49.73 | 49.65 | 49.6 |
| 35 day EMA | 49.74 | 49.7 | 49.68 |
| 50 day EMA | 49.95 | 49.93 | 49.92 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.17 | 50.08 |
| 12 day SMA | 49.29 | 49.12 | 49 |
| 20 day SMA | 49.51 | 49.46 | 49.48 |
| 35 day SMA | 49.88 | 49.85 | 49.83 |
| 50 day SMA | 49.91 | 49.9 | 49.9 |
| 100 day SMA | 48.71 | 48.65 | 48.6 |
| 150 day SMA | 46.57 | 46.48 | 46.4 |
| 200 day SMA | 44.35 | 44.31 | 44.28 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
