ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUC Historical charts - Simplify US Equity Plus Upside ETF

Historical charts for Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.49
  • 12Day Average: 50.28
  • 20Day Average: 49.52
  • 50Day Average: 49.98
  • 100Day Average: 48.95
  • 150Day Average: 46.98

SPUC Indicators & signals

Indicator MACD (12,26,9)

50.19, 49.96, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 33.77, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.11 49.93 to 50.62 -2.28% 0.81 times
11 Thu Dec 2025 51.28 50.24 to 51.28 1.24% 0.86 times
10 Wed Dec 2025 50.65 50.17 to 50.74 0.88% 2.42 times
09 Tue Dec 2025 50.21 50.21 to 50.38 0.06% 0.82 times
08 Mon Dec 2025 50.18 50.08 to 50.31 -0.54% 0.52 times
05 Fri Dec 2025 50.45 50.33 to 50.64 0.7% 3.68 times
04 Thu Dec 2025 50.10 50.10 to 50.23 -0.26% 0.32 times
03 Wed Dec 2025 50.23 50.12 to 50.28 0.28% 0.43 times
02 Tue Dec 2025 50.09 49.95 to 50.10 -0.36% 0.51 times
01 Mon Dec 2025 50.27 49.85 to 50.27 0.26% 0.37 times
28 Fri Nov 2025 50.14 49.96 to 50.14 0.95% 0.07 times
26 Wed Nov 2025 49.67 49.67 to 49.67 1.2% 0.01 times

Technical analysis forecast of SPUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUC SPUC at this time. Stock is rising and might rise more.

It appears as if SPUC SPUC gave a large move recently.

Stock of SPUC (SPUC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPUC is bullish for shortterm, and stock might move up till 51.1 or till 52.4. Use a stoploss of 50.02 and if this stock hits its stoploss, then it can fall down till 48.94

Tomorrow's movement Prediction of SPUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

 

Back to top