ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUC Historical charts - Simplify US Equity Plus Upside ETF

Historical charts for Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.26
  • 12Day Average: 49.55
  • 20Day Average: 49.41
  • 50Day Average: 48.14
  • 100Day Average: 47.22
  • 150Day Average: 47.79

SPUC Indicators & signals

Indicator MACD (12,26,9)

49.32, 49.05, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 23.4, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 48.66 47.97 to 48.66 -0.98% 14.68 times
08 Mon Jun 2026 49.14 48.60 to 49.16 1.36% 0.53 times
05 Fri Jun 2026 48.48 48.48 to 49.18 -3.06% 1.41 times
04 Thu Jun 2026 50.01 49.81 to 50.01 -0.04% 0.66 times
03 Wed Jun 2026 50.03 49.82 to 49.82 0% 0 times
02 Tue Jun 2026 50.03 50.03 to 50.04 0.14% 0.21 times
01 Mon Jun 2026 49.96 49.96 to 49.97 0.04% 1.31 times
29 Fri May 2026 49.94 49.88 to 49.94 0.36% 1.71 times
28 Thu May 2026 49.76 49.45 to 49.76 0.61% 0.67 times
27 Wed May 2026 49.46 49.41 to 49.53 0.12% 2.63 times
26 Tue May 2026 49.40 49.40 to 49.50 -0.56% 0.88 times
22 Fri May 2026 49.68 49.62 to 49.68 0.38% 0.5 times

Technical analysis forecast for SPUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUC SPUC at this time. Stock is falling and might fall more.

It appears as if SPUC SPUC gave a large move recently.

Stock of SPUC (SPUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPUC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPUC stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48.2 as target. However if you take a buy trade in SPUC, then use 48.7 as stoploss and 49.22 as target.

Tomorrow's movement Prediction of SPUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

 

Back to top