ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUC Historical charts - Simplify US Equity Plus Upside ETF

Historical charts for Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.29
  • 12Day Average: 48.89
  • 20Day Average: 48.45
  • 50Day Average: 46.68
  • 100Day Average: 46.87
  • 150Day Average: 47.87

SPUC Indicators & signals

Indicator MACD (12,26,9)

48.9, 48.15, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 47.62, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 49.08 49.04 to 49.26 -1.43% 0.01 times
14 Thu May 2026 49.79 49.69 to 49.82 0.71% 0.04 times
13 Wed May 2026 49.44 49.25 to 49.44 0.92% 0.07 times
12 Tue May 2026 48.99 48.99 to 48.99 -0.37% 0 times
11 Mon May 2026 49.17 49.13 to 49.29 0.06% 0.05 times
08 Fri May 2026 49.14 49.05 to 49.17 0.78% 0.72 times
07 Thu May 2026 48.76 48.68 to 48.96 -0.31% 3.67 times
06 Wed May 2026 48.91 48.60 to 48.91 -0.14% 0.13 times
06 Wed May 2026 48.98 48.60 to 48.98 1.26% 0.14 times
05 Tue May 2026 48.37 48.28 to 48.38 0.83% 0.1 times
04 Mon May 2026 47.97 47.89 to 48.03 -0.33% 5.07 times
01 Fri May 2026 48.13 48.07 to 48.21 0.29% 0.02 times

Technical analysis forecast of SPUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUC SPUC at this time. Stock is rising and might rise more.

It appears as if SPUC SPUC gave a large move recently.

Stock of SPUC (SPUC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPUC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 48.45. However, stock will show a bullish move above 49.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

 

Back to top