ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUC Historical charts - Simplify US Equity Plus Upside ETF

Historical charts for Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.46
  • 12Day Average: 45.83
  • 20Day Average: 46.19
  • 50Day Average: 46.83
  • 100Day Average: 48.15
  • 150Day Average: 48.41

SPUC Indicators & signals

Indicator MACD (12,26,9)

45.79, 46.24, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 33.96, 52.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 45.65 45.65 to 45.79 0.26% 0.34 times
16 Mon Mar 2026 45.53 45.47 to 45.53 1.11% 0.48 times
13 Fri Mar 2026 45.03 45.03 to 45.15 -0.42% 0.69 times
12 Thu Mar 2026 45.22 45.22 to 45.54 -1.42% 1.91 times
11 Wed Mar 2026 45.87 45.87 to 45.87 0.11% 0.04 times
10 Tue Mar 2026 45.82 45.82 to 45.82 0.64% 0.26 times
09 Mon Mar 2026 45.53 45.00 to 45.53 -0.35% 1.28 times
06 Fri Mar 2026 45.69 45.69 to 45.76 -1.13% 0.2 times
05 Thu Mar 2026 46.21 45.89 to 46.41 -0.75% 0.55 times
04 Wed Mar 2026 46.56 46.52 to 46.69 0.93% 1.29 times
03 Tue Mar 2026 46.13 45.69 to 46.13 -1.22% 3.31 times
02 Mon Mar 2026 46.70 46.70 to 46.70 0.24% 0.07 times

Technical analysis forecast for SPUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUC SPUC at this time. Stock is falling and might fall more.

It appears as if SPUC SPUC gave a large move recently.

Stock of SPUC (SPUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.07. However, stock will show a bearish move below 45.5.

Tomorrow's movement Prediction of SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

 

Back to top