ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUC Historical charts - Simplify US Equity Plus Upside ETF

Historical charts for Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.82
  • 12Day Average: 49.19
  • 20Day Average: 49.12
  • 50Day Average: 49.49
  • 100Day Average: 49.35
  • 150Day Average: 48.42

SPUC Indicators & signals

Indicator MACD (12,26,9)

49.06, 49.23, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 20.41, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 49.32 48.95 to 49.45 0.51% 0.61 times
02 Fri Oct 2026 49.07 48.88 to 49.16 1.03% 0.75 times
01 Thu Oct 2026 48.57 48.34 to 49.06 0.14% 0.33 times
30 Wed Sep 2026 48.50 48.50 to 48.97 -0.33% 0.24 times
29 Tue Sep 2026 48.66 48.57 to 48.83 -0.06% 0.38 times
28 Mon Sep 2026 48.69 48.66 to 48.96 -1.06% 2.33 times
25 Fri Sep 2026 49.21 48.90 to 49.24 -0.73% 0.79 times
24 Thu Sep 2026 49.57 49.24 to 49.61 -0.02% 0.88 times
23 Wed Sep 2026 49.58 49.50 to 49.94 -0.78% 0.77 times
22 Tue Sep 2026 49.97 49.84 to 50.38 0.18% 2.7 times
21 Mon Sep 2026 49.88 49.50 to 49.97 1.36% 0.82 times
18 Fri Sep 2026 49.21 48.91 to 49.25 0.31% 0.43 times

Technical analysis forecast of SPUC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPUC SPUC at this time. Stock is rising and might rise more.

It appears as if SPUC SPUC gave a large move recently.

Stock of SPUC (SPUC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPUC is bullish for shortterm, and stock might move up till 49.6 or till 50.1. Use a stoploss of 49.16 and if this stock hits its stoploss, then it can fall down till 48.75

Tomorrow's movement Prediction of SPUC is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

 

Back to top