ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPUC Historical charts - Simplify US Equity Plus Upside ETF

Historical charts for Stock SPUC - Share Simplify US Equity Plus Upside ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.39
  • 12Day Average: 47.18
  • 20Day Average: 48.25
  • 50Day Average: 49.25
  • 100Day Average: 49.19
  • 150Day Average: 47.77

SPUC Indicators & signals

Indicator MACD (12,26,9)

47.61, 48.26, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 34.85, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPUC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 47.79 47.51 to 47.87 1.08% 1.36 times
08 Thu Jan 2026 47.28 47.26 to 47.33 -0.11% 0.24 times
07 Wed Jan 2026 47.33 47.33 to 47.59 -0.17% 0.17 times
06 Tue Jan 2026 47.41 47.11 to 47.46 0.57% 0.37 times
05 Mon Jan 2026 47.14 47.04 to 47.22 1.33% 2.37 times
02 Fri Jan 2026 46.52 46.52 to 46.84 -0.24% 0.31 times
31 Wed Dec 2025 46.63 46.63 to 46.80 -1.06% 0.07 times
30 Tue Dec 2025 47.13 47.02 to 47.17 0.11% 5.13 times
29 Mon Dec 2025 47.08 46.92 to 49.00 -0.49% 0.33 times
26 Fri Dec 2025 47.31 47.31 to 47.36 -0.06% 0.16 times
24 Wed Dec 2025 47.34 47.30 to 47.34 0.3% 0.86 times
23 Tue Dec 2025 47.20 46.76 to 47.20 -6.01% 3.68 times

Technical analysis forecast for SPUC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPUC SPUC at this time. Stock is falling and might fall more.

It appears as if SPUC SPUC gave a large move recently.

Stock of SPUC (SPUC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPUC is bearish for shortterm, and stock might move down till 46.6 or till 44.9. Use a stoploss of 48 and if the stock hits stoploss, then it can shoot up till 49.42

Tomorrow's movement Prediction of SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPUC Historical charts - Share Simplify US Equity Plus Upside ETF

 

Back to top