Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Simplify US Equity Plus Upside ETF SPUC technical analysis buy or sell
Munafa technical analysis Simplify US Equity Plus Upside ETF SPUC technical analysis buy or sell Analysis of Simplify US Equity Plus Upside ETF SPUC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 48.37 | 48.38 | 48.38 | 48.28 |
| 04 Mon May | 47.97 | 47.97 | 48.03 | 47.89 |
| 01 Fri May | 48.13 | 48.07 | 48.21 | 48.07 |
| 30 Thu Apr | 47.99 | 47.53 | 47.99 | 47.53 |
| 29 Wed Apr | 47.44 | 47.53 | 47.54 | 47.33 |
Stock of Simplify US Equity Plus Upside ETF closed at 48.37 and it opened at 48.38
It moved inside a range of 48.28 and 48.38
52 week High is 52.08 and 52 week Low is 40.12
Financial Year High is 48.38 and Low is 44.31
This year High is 48.38 and Low is 42.89
Simplify US Equity Plus Upside ETF SPUC Daily Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Upside ETF SPUC, 12 day returns for Simplify US Equity Plus Upside ETF SPUC have been positive, with total returns of 0.57, which is 1.19% with investment starting at 47.80.
An investment of 100,000 bucks in Simplify US Equity Plus Upside ETF would have become 101190 bucks today.
Simplify US Equity Plus Upside ETF SPUC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
Simplify US Equity Plus Upside ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simplify US Equity Plus Upside ETF SPUC at this time.
It appears as if Simplify US Equity Plus Upside ETF SPUC gave a large move recently.
Stock of Simplify US Equity Plus Upside ETF (SPUC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Simplify US Equity Plus Upside ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Simplify US Equity Plus Upside ETF stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.51 as target. However if you take a buy trade in Simplify US Equity Plus Upside ETF, then use 48.1 as stoploss and 48.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplify US Equity Plus Upside ETF SPUC
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1 HC: 0 LC: 1 OC: 1
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Simplify US Equity Plus Upside ETF SPUC Weekly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Upside ETF SPUC, 12 week returns for Simplify US Equity Plus Upside ETF SPUC have been positive, with total returns of 1.43, which is 3.05% with investment starting at 46.94.
An investment of 100,000 bucks in Simplify US Equity Plus Upside ETF would have become 103050 bucks today.
Simplify US Equity Plus Upside ETF SPUC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Simplify US Equity Plus Upside ETF SPUC
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.9
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 0.7
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.5
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 4.7 HC: 0 LC: 4.7 OC: 3.6
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Simplify US Equity Plus Upside ETF SPUC Monthly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Upside ETF SPUC, 12 month returns for Simplify US Equity Plus Upside ETF SPUC have been positive, with total returns of 4.36, which is 9.91% with investment starting at 44.01.
An investment of 100,000 bucks in Simplify US Equity Plus Upside ETF would have become 109910 bucks today.
Simplify US Equity Plus Upside ETF SPUC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of Simplify US Equity Plus Upside ETF SPUC
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.3
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 12.5 HC: 0.2 LC: 12.2 OC: 11.1
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 7.8 HC: 7.8 LC: 0 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 7.8 HC: 2.8 LC: 4.8 OC: 0.9
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 6 HC: 3.1 LC: 2.9 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Simplify US Equity Plus Upside ETF SPUC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
