Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Simplify US Equity Plus Upside ETF SPUC technical analysis buy or sell
Munafa technical analysis Simplify US Equity Plus Upside ETF SPUC technical analysis buy or sell Analysis of Simplify US Equity Plus Upside ETF SPUC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 47.01 | 47.27 | 47.27 | 47.01 |
| 03 Tue Feb | 46.99 | 47.78 | 47.78 | 46.99 |
| 02 Mon Feb | 47.77 | 47.47 | 47.90 | 47.47 |
| 30 Fri Jan | 47.55 | 47.56 | 47.60 | 47.18 |
| 29 Thu Jan | 47.71 | 47.98 | 47.98 | 47.22 |
Stock of Simplify US Equity Plus Upside ETF closed at 47.01 and it opened at 47.27
It moved inside a range of 47.01 and 47.27
52 week High is 52.08 and 52 week Low is 32.30
Financial Year High is 52.08 and Low is 32.30
This year High is 48.04 and Low is 46.22
Simplify US Equity Plus Upside ETF SPUC Daily Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Upside ETF SPUC, 12 day returns for Simplify US Equity Plus Upside ETF SPUC have been positive, with total returns of 0.79, which is 1.71% with investment starting at 46.22.
An investment of 100,000 bucks in Simplify US Equity Plus Upside ETF would have become 101710 bucks today.
Simplify US Equity Plus Upside ETF SPUC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Simplify US Equity Plus Upside ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplify US Equity Plus Upside ETF SPUC at this time.
It appears as if Simplify US Equity Plus Upside ETF SPUC gave a large move recently.
Stock of Simplify US Equity Plus Upside ETF (SPUC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Simplify US Equity Plus Upside ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 47.42. However, stock will show a bearish move below 47.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplify US Equity Plus Upside ETF SPUC
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.1
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Simplify US Equity Plus Upside ETF SPUC Weekly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Upside ETF SPUC, 12 week returns for Simplify US Equity Plus Upside ETF SPUC have been negative, with total returns of -0.57, which is -1.2% with investment starting at 47.58.
An investment of 100,000 bucks in Simplify US Equity Plus Upside ETF would have become 98800 bucks today.
Simplify US Equity Plus Upside ETF SPUC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Simplify US Equity Plus Upside ETF SPUC
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.9
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.8
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2.3
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 2.6 HC: 0.6 LC: 2 OC: 0.7
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.4
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Simplify US Equity Plus Upside ETF SPUC Monthly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Upside ETF SPUC, 12 month returns for Simplify US Equity Plus Upside ETF SPUC have been positive, with total returns of 9.15, which is 24.17% with investment starting at 37.86.
An investment of 100,000 bucks in Simplify US Equity Plus Upside ETF would have become 124170 bucks today.
Simplify US Equity Plus Upside ETF SPUC moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.
Monthly Candle Stick analysis of Simplify US Equity Plus Upside ETF SPUC
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.9
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 6 HC: 3.1 LC: 2.9 OC: 0
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Simplify US Equity Plus Upside ETF is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 9.7 HC: 8.4 LC: 1.2 OC: 2.7
Simplify US Equity Plus Upside ETF is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 12.1 HC: 2.1 LC: 9.9 OC: 0.7
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Upside ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Upside ETF are:
HL: 10.8 HC: 1.7 LC: 9 OC: 4.3
Simplify US Equity Plus Upside ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Simplify US Equity Plus Upside ETF SPUC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
