AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Daily Support: 23.81
Daily Resistance: 23.84
5 Day DMA Moving Average is 23.8
20 Day DMA Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.04%	23.80	23.81	23.83	23.80	2.21 times
Thu 15 Jan 2026	0%	23.77	23.80	23.84	23.77	9.94 times
Wed 14 Jan 2026	0%	23.79	23.80	23.80	23.77	9.2 times
Tue 13 Jan 2026	0.04%	23.73	23.80	23.81	23.71	3.98 times
Mon 12 Jan 2026	-0.04%	23.80	23.79	23.82	23.75	3.75 times
Fri 09 Jan 2026	0.17%	23.78	23.80	23.80	23.76	3.42 times
Thu 08 Jan 2026	0.04%	23.75	23.76	23.77	23.73	3.52 times
Wed 07 Jan 2026	-0.04%	23.78	23.75	23.78	23.74	6.42 times
Tue 06 Jan 2026	0.13%	23.72	23.76	23.77	23.72	3.48 times
Mon 05 Jan 2026	0.17%	23.70	23.73	23.75	23.69	3.83 times

Volume is calculated using 10 day average volume

AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

SPDR Portfolio High Yield Bond ETF SPHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Portfolio High Yield Bond ETF SPHY is: 10971408.9 M

Current day volume is 0.294 times compared to averaged volume SPDR Portfolio High Yield Bond ETF has

Historical price to volume measure of SPDR Portfolio High Yield Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.81	0.04%	0.04%	0.294 times
23.80	0%	0.13%	1.324 times
23.80	0%	0.04%	1.226 times
23.80	0.04%	0.29%	0.53 times
23.79	-0.04%	-0.04%	0.499 times
23.80	0.17%	0.08%	0.455 times
23.76	0.04%	0.04%	0.469 times
23.75	-0.04%	-0.13%	0.855 times
23.76	0.13%	0.17%	0.463 times
23.73	0.17%	0.13%	0.51 times

Price to volume Charts of SPDR Portfolio High Yield Bond ETF SPHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day