AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Daily Support: 23.76
Daily Resistance: 23.8
5 Day DMA Moving Average is 23.75
20 Day DMA Moving Average is 23.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.04%	23.75	23.77	23.78	23.74	1.07 times
Thu 19 Feb 2026	0.04%	23.75	23.76	23.76	23.72	1.55 times
Wed 18 Feb 2026	0.13%	23.73	23.75	23.77	23.73	1.82 times
Tue 17 Feb 2026	-0.08%	23.73	23.72	23.74	23.70	1.42 times
Fri 13 Feb 2026	0%	23.73	23.74	23.76	23.72	1.18 times
Fri 13 Feb 2026	0.17%	23.73	23.74	23.76	23.72	1.18 times
Thu 12 Feb 2026	-0.17%	23.75	23.70	23.76	23.70	2.09 times
Wed 11 Feb 2026	0.04%	23.74	23.74	23.76	23.69	2.46 times
Tue 10 Feb 2026	-0.08%	23.73	23.73	23.78	23.73	2.17 times
Mon 09 Feb 2026	0.17%	23.71	23.75	23.75	23.70	1.5 times

Volume is calculated using 10 day average volume

AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

SPDR Portfolio High Yield Bond ETF SPHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Portfolio High Yield Bond ETF SPHY is: 5821279.8 M

Current day volume is 0.526 times compared to averaged volume SPDR Portfolio High Yield Bond ETF has

Historical price to volume measure of SPDR Portfolio High Yield Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.77	0.04%	0.08%	0.526 times
23.76	0.04%	0.04%	0.761 times
23.75	0.13%	0.08%	0.894 times
23.72	-0.08%	-0.04%	0.696 times
23.74	0%	0.04%	0.582 times
23.74	0.17%	0.04%	0.583 times
23.70	-0.17%	-0.21%	1.028 times
23.74	0.04%	0%	1.208 times
23.73	-0.08%	0%	1.068 times
23.75	0.17%	0.17%	0.74 times

Price to volume Charts of SPDR Portfolio High Yield Bond ETF SPHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day