AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Daily Support: 23.43
Daily Resistance: 23.49
5 Day DMA Moving Average is 23.42
20 Day DMA Moving Average is 23.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.21%	23.41	23.45	23.46	23.40	0.85 times
Fri 26 Jun 2026	-0.09%	23.45	23.40	23.46	23.39	0.65 times
Thu 25 Jun 2026	0.09%	23.42	23.42	23.45	23.39	0.66 times
Wed 24 Jun 2026	-0.04%	23.41	23.40	23.43	23.39	1.1 times
Tue 23 Jun 2026	-0.04%	23.38	23.41	23.43	23.38	0.67 times
Mon 22 Jun 2026	-0.09%	23.40	23.42	23.44	23.39	0.91 times
Thu 18 Jun 2026	0.3%	23.40	23.44	23.45	23.36	0.69 times
Wed 17 Jun 2026	-0.3%	23.43	23.37	23.46	23.35	0.87 times
Tue 16 Jun 2026	0%	23.48	23.44	23.50	23.42	0.41 times
Mon 15 Jun 2026	0.13%	23.41	23.44	23.48	23.41	0.81 times

Volume is calculated using 10 day average volume

AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Portfolio High Yield Bond ETF SPHY PriceVolume indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators PriceVolume historical values AMEX

SPDR Portfolio High Yield Bond ETF SPHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Portfolio High Yield Bond ETF SPHY is: 4176590 M

Current day volume is 0.929 times compared to averaged volume SPDR Portfolio High Yield Bond ETF has

Historical price to volume measure of SPDR Portfolio High Yield Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.45	0.21%	0.17%	0.929 times
23.40	-0.09%	-0.21%	0.709 times
23.42	0.09%	0%	0.723 times
23.40	-0.04%	-0.04%	1.198 times
23.41	-0.04%	0.13%	0.726 times
23.42	-0.09%	0.09%	0.99 times
23.44	0.3%	0.17%	0.753 times
23.37	-0.3%	-0.26%	0.95 times
23.44	0%	-0.17%	0.443 times
23.44	0.13%	0.13%	0.878 times

Price to volume Charts of SPDR Portfolio High Yield Bond ETF SPHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day