SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.71 and 23.76
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.8 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (-0.13%) | 23.76 | 23.73 - 23.78 | 1.0849 times | Fri 20 February 2026 | 23.77 (0.04%) | 23.75 | 23.74 - 23.78 | 0.638 times | Thu 19 February 2026 | 23.76 (0.04%) | 23.75 | 23.72 - 23.76 | 0.9236 times | Wed 18 February 2026 | 23.75 (0.13%) | 23.73 | 23.73 - 23.77 | 1.0854 times | Tue 17 February 2026 | 23.72 (-0.08%) | 23.73 | 23.70 - 23.74 | 0.8451 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.7067 times | Fri 13 February 2026 | 23.74 (0.17%) | 23.73 | 23.72 - 23.76 | 0.7069 times | Thu 12 February 2026 | 23.70 (-0.17%) | 23.75 | 23.70 - 23.76 | 1.2473 times | Wed 11 February 2026 | 23.74 (0.04%) | 23.74 | 23.69 - 23.76 | 1.466 times | Tue 10 February 2026 | 23.73 (-0.08%) | 23.73 | 23.73 - 23.78 | 1.2959 times | Mon 09 February 2026 | 23.75 (0.17%) | 23.71 | 23.70 - 23.75 | 0.898 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.71 and 23.76
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (-0.13%) | 23.76 | 23.73 - 23.78 | 0.2455 times | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.7902 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1599 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.2703 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.5701 times | Fri 30 January 2026 | 23.82 (0%) | 23.82 | 23.77 - 23.86 | 0.9524 times | Fri 23 January 2026 | 23.82 (0.04%) | 23.82 | 23.68 - 23.86 | 0.8961 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.71 - 23.84 | 2.0046 times | Fri 09 January 2026 | 23.80 (0.46%) | 23.70 | 23.69 - 23.80 | 1.4245 times | Fri 02 January 2026 | 23.69 (0.13%) | 23.67 | 23.65 - 23.71 | 0.6866 times | Fri 26 December 2025 | 23.66 (0.3%) | 23.63 | 23.57 - 23.70 | 0.5554 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.57 and 23.79
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (-0.34%) | 23.77 | 23.61 - 23.83 | 0.9341 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2834 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9569 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9642 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.1256 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.9208 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9655 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.9093 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7579 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1823 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.8167 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 23.68 and 23.93
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.74 (0.3%) | 23.70 | 23.61 - 23.86 | 0.5854 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 3.5485 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.5545 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.8809 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2517 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1287 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0461 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0043 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrPortfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.76 | 23.75 |
| 12 day EMA | 23.74 | 23.74 | 23.73 |
| 20 day EMA | 23.75 | 23.75 | 23.75 |
| 35 day EMA | 23.73 | 23.73 | 23.73 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.75 | 23.74 |
| 12 day SMA | 23.74 | 23.73 | 23.72 |
| 20 day SMA | 23.74 | 23.75 | 23.75 |
| 35 day SMA | 23.76 | 23.76 | 23.76 |
| 50 day SMA | 23.73 | 23.73 | 23.73 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 23.75 | 23.75 | 23.75 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |


