ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.61 and 23.67

Intraday Target 123.56
Intraday Target 223.59
Intraday Target 323.616666666667
Intraday Target 423.65
Intraday Target 523.68

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 23 December 2025 23.63 (0.08%) 23.59 23.58 - 23.64 0.8057 times
Mon 22 December 2025 23.61 (0.08%) 23.63 23.57 - 23.65 0.9009 times
Fri 19 December 2025 23.59 (-0.08%) 23.60 23.58 - 23.63 1.4751 times
Thu 18 December 2025 23.61 (-0.3%) 23.63 23.56 - 23.63 1.0931 times
Wed 17 December 2025 23.68 (-0.13%) 23.73 23.66 - 23.73 0.6264 times
Tue 16 December 2025 23.71 (0.08%) 23.70 23.67 - 23.71 0.7296 times
Mon 15 December 2025 23.69 (0.04%) 23.70 23.68 - 23.71 1.0913 times
Fri 12 December 2025 23.68 (-0.21%) 23.72 23.67 - 23.74 0.9024 times
Thu 11 December 2025 23.73 (0.04%) 23.73 23.70 - 23.74 1.3052 times
Wed 10 December 2025 23.72 (0.3%) 23.64 23.63 - 23.75 1.0701 times
Tue 09 December 2025 23.65 (-0.08%) 23.68 23.64 - 23.69 0.8226 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.59 and 23.67

Weekly Target 123.54
Weekly Target 223.58
Weekly Target 323.616666666667
Weekly Target 423.66
Weekly Target 523.7

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 23 December 2025 23.63 (0.17%) 23.63 23.57 - 23.65 0.3829 times
Fri 19 December 2025 23.59 (-0.38%) 23.70 23.56 - 23.73 1.1253 times
Fri 12 December 2025 23.68 (-0.17%) 23.73 23.63 - 23.75 1.1007 times
Fri 05 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 0.9646 times
Fri 28 November 2025 23.82 (0.8%) 23.67 23.62 - 23.85 0.9323 times
Fri 21 November 2025 23.63 (0.17%) 23.59 23.52 - 23.67 1.3306 times
Fri 14 November 2025 23.59 (-0.17%) 23.66 23.55 - 23.95 1.0264 times
Fri 07 November 2025 23.63 (-0.71%) 23.53 23.53 - 23.68 0.9164 times
Fri 31 October 2025 23.80 (-0.29%) 23.90 23.78 - 23.95 1.0918 times
Fri 24 October 2025 23.87 (0.38%) 23.77 23.73 - 23.87 1.129 times
Fri 17 October 2025 23.78 (1.02%) 23.61 23.57 - 23.80 1.0591 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.45 and 23.74

Monthly Target 123.39
Monthly Target 223.51
Monthly Target 323.68
Monthly Target 423.8
Monthly Target 523.97

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 23 December 2025 23.63 (-0.8%) 23.68 23.56 - 23.85 0.7297 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8588 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0026 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8202 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.86 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8099 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.6751 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.0531 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6182 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.5725 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8393 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.92 and 24.7

Yearly Target 121.5
Yearly Target 222.56
Yearly Target 323.276666666667
Yearly Target 424.34
Yearly Target 525.06

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 23 December 2025 23.63 (0.68%) 23.54 22.21 - 23.99 3.332 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.4235 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.8357 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2388 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1221 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0437 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0041 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.66
20 day DMA 23.69
35 day DMA 23.66
50 day DMA 23.7
100 day DMA 23.75
150 day DMA 23.69
200 day DMA 23.56

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6323.64
12 day EMA23.6623.6623.67
20 day EMA23.6623.6623.67
35 day EMA23.723.723.71
50 day EMA23.7123.7123.71

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6423.66
12 day SMA23.6623.6723.68
20 day SMA23.6923.723.7
35 day SMA23.6623.6723.67
50 day SMA23.723.723.7
100 day SMA23.7523.7523.75
150 day SMA23.6923.6923.68
200 day SMA23.5623.5623.56

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top