ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.81 and 23.84

Intraday Target 123.78
Intraday Target 223.8
Intraday Target 323.813333333333
Intraday Target 423.83
Intraday Target 523.84

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 23.81 (0.04%) 23.80 23.80 - 23.83 0.4444 times
Thu 15 January 2026 23.80 (0%) 23.77 23.77 - 23.84 1.9981 times
Wed 14 January 2026 23.80 (0%) 23.79 23.77 - 23.80 1.8502 times
Tue 13 January 2026 23.80 (0.04%) 23.73 23.71 - 23.81 0.7999 times
Mon 12 January 2026 23.79 (-0.04%) 23.80 23.75 - 23.82 0.7531 times
Fri 09 January 2026 23.80 (0.17%) 23.78 23.76 - 23.80 0.6872 times
Thu 08 January 2026 23.76 (0.04%) 23.75 23.73 - 23.77 0.7081 times
Wed 07 January 2026 23.75 (-0.04%) 23.78 23.74 - 23.78 1.2903 times
Tue 06 January 2026 23.76 (0.13%) 23.72 23.72 - 23.77 0.6991 times
Mon 05 January 2026 23.73 (0.17%) 23.70 23.69 - 23.75 0.7695 times
Fri 02 January 2026 23.69 (0.08%) 23.70 23.65 - 23.71 0.7808 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.76 and 23.89

Weekly Target 123.66
Weekly Target 223.73
Weekly Target 323.786666666667
Weekly Target 423.86
Weekly Target 523.92

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 23.81 (0.04%) 23.80 23.71 - 23.84 1.8076 times
Fri 09 January 2026 23.80 (0.46%) 23.70 23.69 - 23.80 1.2846 times
Fri 02 January 2026 23.69 (0.13%) 23.67 23.65 - 23.71 0.6191 times
Fri 26 December 2025 23.66 (0.3%) 23.63 23.57 - 23.70 0.5008 times
Fri 19 December 2025 23.59 (-0.38%) 23.70 23.56 - 23.73 1.0051 times
Fri 12 December 2025 23.68 (-0.17%) 23.73 23.63 - 23.75 0.9831 times
Fri 05 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 0.8616 times
Fri 28 November 2025 23.82 (0.8%) 23.67 23.62 - 23.85 0.8328 times
Fri 21 November 2025 23.63 (0.17%) 23.59 23.52 - 23.67 1.1885 times
Fri 14 November 2025 23.59 (-0.17%) 23.66 23.55 - 23.95 0.9168 times
Fri 07 November 2025 23.63 (-0.71%) 23.53 23.53 - 23.68 0.8185 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.73 and 23.92

Monthly Target 123.58
Monthly Target 223.69
Monthly Target 323.766666666667
Monthly Target 423.88
Monthly Target 523.96

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 23.81 (0.59%) 23.70 23.65 - 23.84 0.8184 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.9153 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9222 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0766 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8807 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.9235 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8697 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7249 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.1309 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.7377 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6886 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 23.73 and 23.92

Yearly Target 123.58
Yearly Target 223.69
Yearly Target 323.766666666667
Yearly Target 423.88
Yearly Target 523.96

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 23.81 (0.59%) 23.70 23.65 - 23.84 0.2365 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.7154 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.6747 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.9224 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2636 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1347 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0483 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0045 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.76
20 day DMA 23.71
35 day DMA 23.71
50 day DMA 23.69
100 day DMA 23.76
150 day DMA 23.72
200 day DMA 23.58

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7923.79
12 day EMA23.7723.7623.75
20 day EMA23.7623.7523.74
35 day EMA23.7323.7223.72
50 day EMA23.6923.6923.69

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.823.79
12 day SMA23.7623.7523.74
20 day SMA23.7123.7123.7
35 day SMA23.7123.7123.71
50 day SMA23.6923.6823.68
100 day SMA23.7623.7623.76
150 day SMA23.7223.7223.72
200 day SMA23.5823.5823.58

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top