SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 22.94 and 23
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 22.986666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.05 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.98 (-0.26%) | 23.01 | 22.96 - 23.02 | 0.647 times | Thu 17 September 2026 | 23.04 (0.35%) | 23.02 | 23.01 - 23.04 | 0.9184 times | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.7881 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.5019 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 1.1475 times | Fri 11 September 2026 | 23.00 (-0.04%) | 23.06 | 23.00 - 23.08 | 0.9793 times | Thu 10 September 2026 | 23.01 (-0.43%) | 23.06 | 22.99 - 23.06 | 1.3737 times | Wed 09 September 2026 | 23.11 (-0.13%) | 23.14 | 23.10 - 23.16 | 1.1411 times | Tue 08 September 2026 | 23.14 (-0.09%) | 23.17 | 23.14 - 23.17 | 0.8958 times | Fri 04 September 2026 | 23.16 (-0.04%) | 23.17 | 23.15 - 23.18 | 0.6072 times | Thu 03 September 2026 | 23.17 (0.13%) | 23.17 | 23.16 - 23.19 | 0.9067 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.95 and 23.07
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.98 (-0.09%) | 22.97 | 22.92 - 23.04 | 0.7973 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.6996 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.8666 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6451 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.594 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7133 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.5049 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.4452 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 0.9406 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.7933 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.597 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.81 and 23.1
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.98 (-1.58%) | 23.18 | 22.92 - 23.21 | 0.5638 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.904 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2743 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7791 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8666 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2476 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.438 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9668 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.1227 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8371 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8435 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.48 and 23.42
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 23.253333333333 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.98 (-2.92%) | 23.70 | 22.92 - 23.86 | 2.2022 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 2.7659 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.0073 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.6906 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.1932 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1006 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0367 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0034 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.01 | 22.99 |
| 12 day EMA | 23.06 | 23.07 | 23.07 |
| 20 day EMA | 23.12 | 23.13 | 23.14 |
| 35 day EMA | 23.15 | 23.16 | 23.17 |
| 50 day EMA | 23.22 | 23.23 | 23.24 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.98 | 22.98 |
| 12 day SMA | 23.05 | 23.07 | 23.09 |
| 20 day SMA | 23.16 | 23.17 | 23.19 |
| 35 day SMA | 23.21 | 23.21 | 23.22 |
| 50 day SMA | 23.23 | 23.24 | 23.24 |
| 100 day SMA | 23.31 | 23.32 | 23.32 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |


