ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.38 and 23.43

Intraday Target 123.36
Intraday Target 223.39
Intraday Target 323.413333333333
Intraday Target 423.44
Intraday Target 523.46

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 23.41 (0.04%) 23.43 23.39 - 23.44 0.8806 times
Thu 21 May 2026 23.40 (0.04%) 23.35 23.32 - 23.42 0.9644 times
Wed 20 May 2026 23.39 (0.65%) 23.24 23.24 - 23.39 0.9781 times
Tue 19 May 2026 23.24 (-0.21%) 23.29 23.20 - 23.29 1.0294 times
Mon 18 May 2026 23.29 (0%) 23.32 23.26 - 23.33 1.278 times
Fri 15 May 2026 23.29 (-0.43%) 23.31 23.28 - 23.33 1.0622 times
Thu 14 May 2026 23.39 (-0.04%) 23.40 23.38 - 23.43 0.7814 times
Wed 13 May 2026 23.40 (0.04%) 23.43 23.36 - 23.43 1.3869 times
Tue 12 May 2026 23.39 (-0.09%) 23.44 23.33 - 23.44 0.9523 times
Mon 11 May 2026 23.41 (-0.26%) 23.45 23.41 - 23.47 0.6868 times
Fri 08 May 2026 23.47 (0.3%) 23.42 23.42 - 23.47 1.7691 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.31 and 23.55

Weekly Target 123.11
Weekly Target 223.26
Weekly Target 323.35
Weekly Target 423.5
Weekly Target 523.59

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 23.41 (0.52%) 23.32 23.20 - 23.44 0.6922 times
Fri 15 May 2026 23.29 (-0.77%) 23.45 23.28 - 23.47 0.657 times
Fri 08 May 2026 23.47 (0.09%) 23.44 23.34 - 23.50 0.9658 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 0.8502 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.6761 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.0803 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.6025 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.197 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.4334 times
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 0.8456 times
Fri 13 March 2026 23.20 (-0.68%) 23.32 23.18 - 23.53 1.1044 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.16 and 23.46

Monthly Target 123.07
Monthly Target 223.24
Monthly Target 323.37
Monthly Target 423.54
Monthly Target 523.67

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 23.41 (-0.59%) 23.44 23.20 - 23.50 0.6872 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2835 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4794 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9946 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.155 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8612 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8677 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.013 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8287 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8297 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8183 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.8 and 23.64

Yearly Target 122.59
Yearly Target 223
Yearly Target 323.43
Yearly Target 423.84
Yearly Target 524.27

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 22 May 2026 23.41 (-1.1%) 23.70 23.02 - 23.86 1.4727 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.1139 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.2599 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.7775 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2176 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1133 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0413 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0038 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.37
20 day DMA 23.42
35 day DMA 23.46
50 day DMA 23.39
100 day DMA 23.55
150 day DMA 23.6
200 day DMA 23.65

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3623.34
12 day EMA23.3823.3723.37
20 day EMA23.423.423.4
35 day EMA23.3923.3923.39
50 day EMA23.3923.3923.39

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3223.32
12 day SMA23.3723.3823.38
20 day SMA23.4223.4323.44
35 day SMA23.4623.4623.45
50 day SMA23.3923.3923.39
100 day SMA23.5523.5523.55
150 day SMA23.623.623.6
200 day SMA23.6523.6523.65

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top