SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.17 and 23.29
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.38 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (0.04%) | 23.30 | 23.19 - 23.31 | 0.9841 times | Thu 30 July 2026 | 23.26 (0.35%) | 23.24 | 23.21 - 23.28 | 4.7502 times | Wed 29 July 2026 | 23.18 (-0.26%) | 23.24 | 23.17 - 23.26 | 0.516 times | Tue 28 July 2026 | 23.24 (0.13%) | 23.25 | 23.19 - 23.25 | 0.5166 times | Mon 27 July 2026 | 23.21 (0.09%) | 23.29 | 23.18 - 23.29 | 0.455 times | Fri 24 July 2026 | 23.19 (-0.04%) | 23.23 | 23.17 - 23.27 | 0.5114 times | Thu 23 July 2026 | 23.20 (-0.34%) | 23.21 | 23.17 - 23.23 | 0.6508 times | Wed 22 July 2026 | 23.28 (-0.13%) | 23.37 | 23.26 - 23.37 | 0.5671 times | Tue 21 July 2026 | 23.31 (-0.09%) | 23.35 | 23.30 - 23.35 | 0.3724 times | Mon 20 July 2026 | 23.33 (0%) | 23.33 | 23.32 - 23.36 | 0.6764 times | Fri 17 July 2026 | 23.33 (-0.13%) | 23.35 | 23.32 - 23.37 | 0.6062 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.15 and 23.29
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.7379 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 1.0532 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.8882 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.6685 times | Thu 02 July 2026 | 23.35 (-0.21%) | 23.41 | 23.28 - 23.47 | 0.64 times | Fri 26 June 2026 | 23.40 (-0.17%) | 23.40 | 23.38 - 23.46 | 0.7698 times | Thu 18 June 2026 | 23.44 (0.13%) | 23.41 | 23.35 - 23.50 | 0.5355 times | Fri 12 June 2026 | 23.41 (0.6%) | 23.31 | 23.26 - 23.43 | 0.8735 times | Fri 05 June 2026 | 23.27 (-1.1%) | 23.40 | 23.24 - 23.49 | 0.9516 times | Fri 29 May 2026 | 23.53 (0.51%) | 23.42 | 23.38 - 23.54 | 0.8817 times | Fri 22 May 2026 | 23.41 (0.52%) | 23.32 | 23.20 - 23.44 | 0.8345 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.1 and 23.34
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.23 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.752 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8365 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2042 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.388 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9331 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0837 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.808 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8141 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 0.9504 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.7775 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.73 and 23.57
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (-1.69%) | 23.70 | 23.02 - 23.86 | 1.9347 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 2.8935 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.0999 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.7225 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2022 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1053 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0384 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0036 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.23 | 23.21 |
| 12 day EMA | 23.26 | 23.26 | 23.26 |
| 20 day EMA | 23.3 | 23.3 | 23.3 |
| 35 day EMA | 23.32 | 23.32 | 23.32 |
| 50 day EMA | 23.34 | 23.34 | 23.34 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.22 | 23.2 |
| 12 day SMA | 23.26 | 23.27 | 23.28 |
| 20 day SMA | 23.29 | 23.3 | 23.3 |
| 35 day SMA | 23.34 | 23.34 | 23.34 |
| 50 day SMA | 23.35 | 23.35 | 23.35 |
| 100 day SMA | 23.37 | 23.38 | 23.38 |
| 150 day SMA | 23.49 | 23.49 | 23.49 |
| 200 day SMA | 23.54 | 23.54 | 23.55 |


