ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 22.94 and 23

Intraday Target 122.93
Intraday Target 222.95
Intraday Target 322.986666666667
Intraday Target 423.01
Intraday Target 523.05

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 18 September 2026 22.98 (-0.26%) 23.01 22.96 - 23.02 0.647 times
Thu 17 September 2026 23.04 (0.35%) 23.02 23.01 - 23.04 0.9184 times
Wed 16 September 2026 22.96 (0.13%) 22.96 22.93 - 23.03 0.7881 times
Tue 15 September 2026 22.93 (-0.22%) 22.98 22.92 - 22.98 1.5019 times
Mon 14 September 2026 22.98 (-0.09%) 22.97 22.94 - 23.01 1.1475 times
Fri 11 September 2026 23.00 (-0.04%) 23.06 23.00 - 23.08 0.9793 times
Thu 10 September 2026 23.01 (-0.43%) 23.06 22.99 - 23.06 1.3737 times
Wed 09 September 2026 23.11 (-0.13%) 23.14 23.10 - 23.16 1.1411 times
Tue 08 September 2026 23.14 (-0.09%) 23.17 23.14 - 23.17 0.8958 times
Fri 04 September 2026 23.16 (-0.04%) 23.17 23.15 - 23.18 0.6072 times
Thu 03 September 2026 23.17 (0.13%) 23.17 23.16 - 23.19 0.9067 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.95 and 23.07

Weekly Target 122.86
Weekly Target 222.92
Weekly Target 322.98
Weekly Target 423.04
Weekly Target 523.1

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 18 September 2026 22.98 (-0.09%) 22.97 22.92 - 23.04 0.7973 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.6996 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.8666 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.6451 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.594 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.7133 times
Fri 07 August 2026 23.29 (0.09%) 23.16 23.15 - 23.31 1.5049 times
Fri 31 July 2026 23.27 (0.34%) 23.29 23.17 - 23.31 2.4452 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 0.9406 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 0.7933 times
Fri 10 July 2026 23.32 (-0.13%) 23.34 23.28 - 23.39 0.597 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.81 and 23.1

Monthly Target 122.75
Monthly Target 222.86
Monthly Target 323.036666666667
Monthly Target 423.15
Monthly Target 523.33

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 18 September 2026 22.98 (-1.58%) 23.18 22.92 - 23.21 0.5638 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.904 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.2743 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7791 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.8666 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2476 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.438 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9668 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1227 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8371 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8435 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.48 and 23.42

Yearly Target 122.31
Yearly Target 222.65
Yearly Target 323.253333333333
Yearly Target 423.59
Yearly Target 524.19

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 18 September 2026 22.98 (-2.92%) 23.70 22.92 - 23.86 2.2022 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 2.7659 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.0073 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.6906 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.1932 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1006 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0367 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0034 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.05
20 day DMA 23.16
35 day DMA 23.21
50 day DMA 23.23
100 day DMA 23.31
150 day DMA 23.37
200 day DMA 23.46

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0122.99
12 day EMA23.0623.0723.07
20 day EMA23.1223.1323.14
35 day EMA23.1523.1623.17
50 day EMA23.2223.2323.24

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9822.98
12 day SMA23.0523.0723.09
20 day SMA23.1623.1723.19
35 day SMA23.2123.2123.22
50 day SMA23.2323.2423.24
100 day SMA23.3123.3223.32
150 day SMA23.3723.3723.38
200 day SMA23.4623.4623.46

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top