SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.61 and 23.67
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.616666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.68 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.63 (0.08%) | 23.59 | 23.58 - 23.64 | 0.8057 times | Mon 22 December 2025 | 23.61 (0.08%) | 23.63 | 23.57 - 23.65 | 0.9009 times | Fri 19 December 2025 | 23.59 (-0.08%) | 23.60 | 23.58 - 23.63 | 1.4751 times | Thu 18 December 2025 | 23.61 (-0.3%) | 23.63 | 23.56 - 23.63 | 1.0931 times | Wed 17 December 2025 | 23.68 (-0.13%) | 23.73 | 23.66 - 23.73 | 0.6264 times | Tue 16 December 2025 | 23.71 (0.08%) | 23.70 | 23.67 - 23.71 | 0.7296 times | Mon 15 December 2025 | 23.69 (0.04%) | 23.70 | 23.68 - 23.71 | 1.0913 times | Fri 12 December 2025 | 23.68 (-0.21%) | 23.72 | 23.67 - 23.74 | 0.9024 times | Thu 11 December 2025 | 23.73 (0.04%) | 23.73 | 23.70 - 23.74 | 1.3052 times | Wed 10 December 2025 | 23.72 (0.3%) | 23.64 | 23.63 - 23.75 | 1.0701 times | Tue 09 December 2025 | 23.65 (-0.08%) | 23.68 | 23.64 - 23.69 | 0.8226 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.59 and 23.67
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.63 (0.17%) | 23.63 | 23.57 - 23.65 | 0.3829 times | Fri 19 December 2025 | 23.59 (-0.38%) | 23.70 | 23.56 - 23.73 | 1.1253 times | Fri 12 December 2025 | 23.68 (-0.17%) | 23.73 | 23.63 - 23.75 | 1.1007 times | Fri 05 December 2025 | 23.72 (-0.42%) | 23.68 | 23.61 - 23.85 | 0.9646 times | Fri 28 November 2025 | 23.82 (0.8%) | 23.67 | 23.62 - 23.85 | 0.9323 times | Fri 21 November 2025 | 23.63 (0.17%) | 23.59 | 23.52 - 23.67 | 1.3306 times | Fri 14 November 2025 | 23.59 (-0.17%) | 23.66 | 23.55 - 23.95 | 1.0264 times | Fri 07 November 2025 | 23.63 (-0.71%) | 23.53 | 23.53 - 23.68 | 0.9164 times | Fri 31 October 2025 | 23.80 (-0.29%) | 23.90 | 23.78 - 23.95 | 1.0918 times | Fri 24 October 2025 | 23.87 (0.38%) | 23.77 | 23.73 - 23.87 | 1.129 times | Fri 17 October 2025 | 23.78 (1.02%) | 23.61 | 23.57 - 23.80 | 1.0591 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.45 and 23.74
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.63 (-0.8%) | 23.68 | 23.56 - 23.85 | 0.7297 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8588 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0026 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8202 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.86 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8099 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.6751 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.0531 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.6182 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.5725 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.8393 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.92 and 24.7
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.63 (0.68%) | 23.54 | 22.21 - 23.99 | 3.332 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.4235 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.8357 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2388 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1221 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0437 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0041 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.63 | 23.64 |
| 12 day EMA | 23.66 | 23.66 | 23.67 |
| 20 day EMA | 23.66 | 23.66 | 23.67 |
| 35 day EMA | 23.7 | 23.7 | 23.71 |
| 50 day EMA | 23.71 | 23.71 | 23.71 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.64 | 23.66 |
| 12 day SMA | 23.66 | 23.67 | 23.68 |
| 20 day SMA | 23.69 | 23.7 | 23.7 |
| 35 day SMA | 23.66 | 23.67 | 23.67 |
| 50 day SMA | 23.7 | 23.7 | 23.7 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.69 | 23.69 | 23.68 |
| 200 day SMA | 23.56 | 23.56 | 23.56 |


