ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 22.53 and 22.63

Intraday Target 122.5
Intraday Target 222.55
Intraday Target 322.6
Intraday Target 422.65
Intraday Target 522.7

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (-0.22%) 22.64 22.55 - 22.65 1.3584 times
Thu 29 October 2026 22.65 (-0.09%) 22.64 22.61 - 22.70 1.3583 times
Wed 28 October 2026 22.67 (0%) 22.69 22.61 - 22.70 1.1993 times
Tue 27 October 2026 22.67 (0.62%) 22.55 22.55 - 22.67 2.296 times
Mon 26 October 2026 22.53 (0.18%) 22.50 22.50 - 22.58 0.7553 times
Fri 23 October 2026 22.49 (-0.04%) 22.44 22.43 - 22.50 0.7631 times
Thu 22 October 2026 22.50 (0.13%) 22.43 22.40 - 22.52 0.6479 times
Wed 21 October 2026 22.47 (0.13%) 22.40 22.40 - 22.49 0.5946 times
Tue 20 October 2026 22.44 (0%) 22.48 22.39 - 22.49 0.5545 times
Mon 19 October 2026 22.44 (-0.04%) 22.45 22.42 - 22.49 0.4725 times
Fri 16 October 2026 22.45 (-0.36%) 22.50 22.43 - 22.53 0.9389 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.55 and 22.75

Weekly Target 122.4
Weekly Target 222.5
Weekly Target 322.6
Weekly Target 422.7
Weekly Target 522.8

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (0.49%) 22.50 22.50 - 22.70 1.3843 times
Fri 23 October 2026 22.49 (0.18%) 22.45 22.39 - 22.52 0.6025 times
Fri 16 October 2026 22.45 (-0.49%) 22.53 22.42 - 22.61 0.7326 times
Fri 09 October 2026 22.56 (0.36%) 22.52 22.44 - 22.59 1.2029 times
Fri 02 October 2026 22.48 (-1.32%) 22.70 22.32 - 22.73 2.3425 times
Fri 25 September 2026 22.78 (-0.87%) 23.00 22.73 - 23.05 0.8612 times
Fri 18 September 2026 22.98 (-0.09%) 22.97 22.92 - 23.04 0.7616 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.6683 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.8278 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.6162 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.5674 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.46 and 22.84

Monthly Target 122.16
Monthly Target 222.38
Monthly Target 322.54
Monthly Target 422.76
Monthly Target 522.92

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (0.04%) 22.50 22.32 - 22.70 1.1415 times
Wed 30 September 2026 22.59 (-3.25%) 23.18 22.58 - 23.21 1.0724 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.8185 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.1538 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7055 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.7847 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.1296 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.302 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.8754 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.0166 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.758 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 21.69 and 23.23

Yearly Target 121.39
Yearly Target 221.99
Yearly Target 322.926666666667
Yearly Target 423.53
Yearly Target 524.47

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 22.60 (-4.52%) 23.70 22.32 - 23.86 2.5123 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 2.618 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 1.8999 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.6537 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.1829 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.0953 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0347 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0032 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.54
20 day DMA 22.54
35 day DMA 22.66
50 day DMA 22.82
100 day DMA 23.07
150 day DMA 23.19
200 day DMA 23.29

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6222.6
12 day EMA22.5722.5722.55
20 day EMA22.622.622.6
35 day EMA22.7222.7322.73
50 day EMA22.8422.8522.86

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.622.57
12 day SMA22.5422.5222.51
20 day SMA22.5422.5322.52
35 day SMA22.6622.6722.68
50 day SMA22.8222.8422.85
100 day SMA23.0723.0823.09
150 day SMA23.1923.1923.2
200 day SMA23.2923.323.3

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top