SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.38 and 23.43
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.413333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.46 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (0.04%) | 23.43 | 23.39 - 23.44 | 0.8806 times | Thu 21 May 2026 | 23.40 (0.04%) | 23.35 | 23.32 - 23.42 | 0.9644 times | Wed 20 May 2026 | 23.39 (0.65%) | 23.24 | 23.24 - 23.39 | 0.9781 times | Tue 19 May 2026 | 23.24 (-0.21%) | 23.29 | 23.20 - 23.29 | 1.0294 times | Mon 18 May 2026 | 23.29 (0%) | 23.32 | 23.26 - 23.33 | 1.278 times | Fri 15 May 2026 | 23.29 (-0.43%) | 23.31 | 23.28 - 23.33 | 1.0622 times | Thu 14 May 2026 | 23.39 (-0.04%) | 23.40 | 23.38 - 23.43 | 0.7814 times | Wed 13 May 2026 | 23.40 (0.04%) | 23.43 | 23.36 - 23.43 | 1.3869 times | Tue 12 May 2026 | 23.39 (-0.09%) | 23.44 | 23.33 - 23.44 | 0.9523 times | Mon 11 May 2026 | 23.41 (-0.26%) | 23.45 | 23.41 - 23.47 | 0.6868 times | Fri 08 May 2026 | 23.47 (0.3%) | 23.42 | 23.42 - 23.47 | 1.7691 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.31 and 23.55
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (0.52%) | 23.32 | 23.20 - 23.44 | 0.6922 times | Fri 15 May 2026 | 23.29 (-0.77%) | 23.45 | 23.28 - 23.47 | 0.657 times | Fri 08 May 2026 | 23.47 (0.09%) | 23.44 | 23.34 - 23.50 | 0.9658 times | Fri 01 May 2026 | 23.45 (-0.51%) | 23.56 | 23.43 - 23.60 | 0.8502 times | Fri 24 April 2026 | 23.57 (-0.21%) | 23.60 | 23.49 - 23.62 | 0.6761 times | Fri 17 April 2026 | 23.62 (0.85%) | 23.40 | 23.39 - 23.64 | 1.0803 times | Fri 10 April 2026 | 23.42 (0.56%) | 23.33 | 23.20 - 23.55 | 1.6025 times | Thu 02 April 2026 | 23.29 (0.95%) | 23.07 | 23.05 - 23.33 | 1.197 times | Fri 27 March 2026 | 23.07 (-0.22%) | 23.24 | 23.02 - 23.35 | 1.4334 times | Fri 20 March 2026 | 23.12 (-0.34%) | 23.28 | 23.10 - 23.39 | 0.8456 times | Fri 13 March 2026 | 23.20 (-0.68%) | 23.32 | 23.18 - 23.53 | 1.1044 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.16 and 23.46
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (-0.59%) | 23.44 | 23.20 - 23.50 | 0.6872 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2835 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4794 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9946 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.155 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8612 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8677 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.013 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8287 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.8297 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8183 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.8 and 23.64
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.41 (-1.1%) | 23.70 | 23.02 - 23.86 | 1.4727 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 3.1139 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.2599 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.7775 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2176 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1133 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0413 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0038 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.36 | 23.34 |
| 12 day EMA | 23.38 | 23.37 | 23.37 |
| 20 day EMA | 23.4 | 23.4 | 23.4 |
| 35 day EMA | 23.39 | 23.39 | 23.39 |
| 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.32 | 23.32 |
| 12 day SMA | 23.37 | 23.38 | 23.38 |
| 20 day SMA | 23.42 | 23.43 | 23.44 |
| 35 day SMA | 23.46 | 23.46 | 23.45 |
| 50 day SMA | 23.39 | 23.39 | 23.39 |
| 100 day SMA | 23.55 | 23.55 | 23.55 |
| 150 day SMA | 23.6 | 23.6 | 23.6 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |


