ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.36 and 23.43

Intraday Target 123.35
Intraday Target 223.37
Intraday Target 323.416666666667
Intraday Target 423.44
Intraday Target 523.49

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-0.09%) 23.45 23.39 - 23.46 0.8219 times
Thu 25 June 2026 23.42 (0.09%) 23.42 23.39 - 23.45 0.8374 times
Wed 24 June 2026 23.40 (-0.04%) 23.41 23.39 - 23.43 1.388 times
Tue 23 June 2026 23.41 (-0.04%) 23.38 23.38 - 23.43 0.8418 times
Mon 22 June 2026 23.42 (-0.09%) 23.40 23.39 - 23.44 1.1472 times
Thu 18 June 2026 23.44 (0.3%) 23.40 23.36 - 23.45 0.8722 times
Wed 17 June 2026 23.37 (-0.3%) 23.43 23.35 - 23.46 1.1007 times
Tue 16 June 2026 23.44 (0%) 23.48 23.42 - 23.50 0.513 times
Mon 15 June 2026 23.44 (0.13%) 23.41 23.41 - 23.48 1.0174 times
Fri 12 June 2026 23.41 (0.04%) 23.41 23.38 - 23.43 1.4604 times
Thu 11 June 2026 23.40 (0.52%) 23.31 23.29 - 23.42 1.723 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.44

Weekly Target 123.33
Weekly Target 223.37
Weekly Target 323.413333333333
Weekly Target 423.45
Weekly Target 523.49

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-0.17%) 23.40 23.38 - 23.46 0.8906 times
Thu 18 June 2026 23.44 (0.13%) 23.41 23.35 - 23.50 0.6195 times
Fri 12 June 2026 23.41 (0.6%) 23.31 23.26 - 23.43 1.0107 times
Fri 05 June 2026 23.27 (-1.1%) 23.40 23.24 - 23.49 1.1011 times
Fri 29 May 2026 23.53 (0.51%) 23.42 23.38 - 23.54 1.0202 times
Fri 22 May 2026 23.41 (0.52%) 23.32 23.20 - 23.44 0.9655 times
Fri 15 May 2026 23.29 (-0.77%) 23.45 23.28 - 23.47 0.9164 times
Fri 08 May 2026 23.47 (0.09%) 23.44 23.34 - 23.50 1.3472 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 1.1859 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.943 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.5069 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.27 and 23.53

Monthly Target 123.12
Monthly Target 223.26
Monthly Target 323.38
Monthly Target 423.52
Monthly Target 523.64

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-0.55%) 23.40 23.24 - 23.50 0.7181 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.8827 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2708 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4647 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9847 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1436 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8527 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8592 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.003 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8205 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8215 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.79 and 23.63

Yearly Target 122.59
Yearly Target 222.99
Yearly Target 323.426666666667
Yearly Target 423.83
Yearly Target 524.27

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (-1.14%) 23.70 23.02 - 23.86 1.6663 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.0216 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.1928 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.7544 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2111 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1099 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0401 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0037 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.4
20 day DMA 23.38
35 day DMA 23.39
50 day DMA 23.43
100 day DMA 23.46
150 day DMA 23.55
200 day DMA 23.61

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4123.41
12 day EMA23.3923.3923.39
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4423.4423.44

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4223.41
12 day SMA23.423.423.38
20 day SMA23.3823.3923.39
35 day SMA23.3923.3923.39
50 day SMA23.4323.4323.44
100 day SMA23.4623.4723.47
150 day SMA23.5523.5523.55
200 day SMA23.6123.6123.61

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top