SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.27 and 23.36
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.43 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.33 (-0.13%) | 23.38 | 23.30 - 23.39 | 0.9882 times | Thu 27 August 2026 | 23.36 (-0.04%) | 23.38 | 23.35 - 23.40 | 1.3378 times | Wed 26 August 2026 | 23.37 (0%) | 23.35 | 23.34 - 23.39 | 0.9602 times | Tue 25 August 2026 | 23.37 (0.26%) | 23.35 | 23.33 - 23.38 | 1.1426 times | Mon 24 August 2026 | 23.31 (0.04%) | 23.30 | 23.28 - 23.32 | 0.7774 times | Fri 21 August 2026 | 23.30 (0.13%) | 23.31 | 23.27 - 23.31 | 1.24 times | Thu 20 August 2026 | 23.27 (-0.17%) | 23.28 | 23.25 - 23.29 | 0.8673 times | Wed 19 August 2026 | 23.31 (0.17%) | 23.32 | 23.29 - 23.32 | 1.06 times | Tue 18 August 2026 | 23.27 (-0.04%) | 23.28 | 23.24 - 23.29 | 0.7744 times | Mon 17 August 2026 | 23.28 (-0.13%) | 23.33 | 23.28 - 23.33 | 0.8523 times | Fri 14 August 2026 | 23.31 (-0.09%) | 23.33 | 23.30 - 23.36 | 0.9185 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.31 and 23.43
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6796 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6258 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7514 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.5854 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.5759 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 0.9909 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.8357 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.6289 times | Thu 02 July 2026 | 23.35 (-0.21%) | 23.41 | 23.28 - 23.47 | 0.6021 times | Fri 26 June 2026 | 23.40 (-0.17%) | 23.40 | 23.38 - 23.46 | 0.7242 times | Thu 18 June 2026 | 23.44 (0.13%) | 23.41 | 23.35 - 23.50 | 0.5038 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.24 and 23.49
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.33 (0.26%) | 23.16 | 23.15 - 23.40 | 0.8508 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2435 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7603 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8457 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2174 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4033 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9434 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0956 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8169 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8231 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 0.9609 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.76 and 23.6
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.33 (-1.44%) | 23.70 | 23.02 - 23.86 | 2.0965 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 2.8163 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.0439 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.7032 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.1968 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1025 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0374 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0035 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.32
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.35 | 23.34 |
| 12 day EMA | 23.31 | 23.31 | 23.3 |
| 20 day EMA | 23.31 | 23.31 | 23.3 |
| 35 day EMA | 23.32 | 23.32 | 23.32 |
| 50 day EMA | 23.32 | 23.32 | 23.32 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.34 | 23.32 |
| 12 day SMA | 23.32 | 23.31 | 23.31 |
| 20 day SMA | 23.29 | 23.29 | 23.28 |
| 35 day SMA | 23.28 | 23.28 | 23.28 |
| 50 day SMA | 23.31 | 23.32 | 23.32 |
| 100 day SMA | 23.38 | 23.38 | 23.38 |
| 150 day SMA | 23.43 | 23.43 | 23.44 |
| 200 day SMA | 23.5 | 23.5 | 23.5 |


