ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHY Historical charts - SPDR Portfolio High Yield Bond ETF

Historical charts for Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 22.54
  • 20Day Average: 22.54
  • 50Day Average: 22.82
  • 100Day Average: 23.07
  • 150Day Average: 23.19

SPHY Indicators & signals

Indicator MACD (12,26,9)

22.57, 22.62, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 33.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.60 22.55 to 22.65 -0.22% 1.42 times
29 Thu Oct 2026 22.65 22.61 to 22.70 -0.09% 1.42 times
28 Wed Oct 2026 22.67 22.61 to 22.70 0% 1.25 times
27 Tue Oct 2026 22.67 22.55 to 22.67 0.62% 2.4 times
26 Mon Oct 2026 22.53 22.50 to 22.58 0.18% 0.79 times
23 Fri Oct 2026 22.49 22.43 to 22.50 -0.04% 0.8 times
22 Thu Oct 2026 22.50 22.40 to 22.52 0.13% 0.68 times
21 Wed Oct 2026 22.47 22.40 to 22.49 0.13% 0.62 times
20 Tue Oct 2026 22.44 22.39 to 22.49 0% 0.58 times
19 Mon Oct 2026 22.44 22.42 to 22.49 -0.04% 0.49 times
16 Fri Oct 2026 22.45 22.43 to 22.53 -0.36% 0.98 times
15 Thu Oct 2026 22.53 22.43 to 22.54 0.36% 0.78 times

Technical analysis forecast of SPHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHY SPHY at this time. Stock is rising and might rise more.

It appears as if SPHY SPHY gave a large move recently.

Stock of SPHY (SPHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SPHY is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHY Historical charts - Share SPDR Portfolio High Yield Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHY Historical charts - Share SPDR Portfolio High Yield Bond ETF

 

Back to top