ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHY Historical charts - SPDR Portfolio High Yield Bond ETF

Historical charts for Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.75
  • 12Day Average: 23.73
  • 20Day Average: 23.75
  • 50Day Average: 23.73
  • 100Day Average: 23.73
  • 150Day Average: 23.75

SPHY Indicators & signals

Indicator MACD (12,26,9)

23.74, 23.75, -0
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 23.77 23.74 to 23.78 0.04% 0.64 times
19 Thu Feb 2026 23.76 23.72 to 23.76 0.04% 0.93 times
18 Wed Feb 2026 23.75 23.73 to 23.77 0.13% 1.09 times
17 Tue Feb 2026 23.72 23.70 to 23.74 -0.08% 0.85 times
13 Fri Feb 2026 23.74 23.72 to 23.76 0% 0.71 times
13 Fri Feb 2026 23.74 23.72 to 23.76 0.17% 0.71 times
12 Thu Feb 2026 23.70 23.70 to 23.76 -0.17% 1.25 times
11 Wed Feb 2026 23.74 23.69 to 23.76 0.04% 1.47 times
10 Tue Feb 2026 23.73 23.73 to 23.78 -0.08% 1.3 times
09 Mon Feb 2026 23.75 23.70 to 23.75 0.17% 0.9 times
06 Fri Feb 2026 23.71 23.66 to 23.71 0.3% 0.81 times
05 Thu Feb 2026 23.64 23.61 to 23.66 -0.08% 1.53 times

Technical analysis forecast of SPHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHY SPHY at this time. Stock is rising and might rise more.

It appears as if SPHY SPHY gave a large move recently.

Stock of SPHY (SPHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHY is bullish for shortterm, and stock might move up till 23.8 or till 23.9. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHY Historical charts - Share SPDR Portfolio High Yield Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHY Historical charts - Share SPDR Portfolio High Yield Bond ETF

 

Back to top