ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHY Historical charts - SPDR Portfolio High Yield Bond ETF

Historical charts for Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.34
  • 12Day Average: 23.31
  • 20Day Average: 23.29
  • 50Day Average: 23.31
  • 100Day Average: 23.38
  • 150Day Average: 23.43

SPHY Indicators & signals

Indicator MACD (12,26,9)

23.31, 23.31, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 23.36 23.35 to 23.40 -0.04% 1.37 times
26 Wed Aug 2026 23.37 23.34 to 23.39 0% 0.98 times
25 Tue Aug 2026 23.37 23.33 to 23.38 0.26% 1.17 times
24 Mon Aug 2026 23.31 23.28 to 23.32 0.04% 0.8 times
21 Fri Aug 2026 23.30 23.27 to 23.31 0.13% 1.27 times
20 Thu Aug 2026 23.27 23.25 to 23.29 -0.17% 0.89 times
19 Wed Aug 2026 23.31 23.29 to 23.32 0.17% 1.09 times
18 Tue Aug 2026 23.27 23.24 to 23.29 -0.04% 0.79 times
17 Mon Aug 2026 23.28 23.28 to 23.33 -0.13% 0.87 times
14 Fri Aug 2026 23.31 23.30 to 23.36 -0.09% 0.94 times
13 Thu Aug 2026 23.33 23.30 to 23.36 0.17% 1.2 times
12 Wed Aug 2026 23.29 23.28 to 23.30 0.13% 1.55 times

Technical analysis forecast of SPHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHY SPHY at this time. Stock is rising and might rise more.

It appears as if SPHY SPHY gave a large move recently.

Stock of SPHY (SPHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPHY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 23.31. However, stock will show a bullish move above 23.4.

Tomorrow's movement Prediction of SPHY is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Tomorrow's movement Prediction of SPHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHY Historical charts - Share SPDR Portfolio High Yield Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHY Historical charts - Share SPDR Portfolio High Yield Bond ETF

 

Back to top