Munafa technical analysis SPDR Portfolio High Yield Bond ETF SPHY technical analysis buy or sell
Munafa technical analysis SPDR Portfolio High Yield Bond ETF SPHY technical analysis buy or sell Analysis of SPDR Portfolio High Yield Bond ETF SPHY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 23.72 | 23.64 | 23.75 | 23.63 |
| 09 Tue Dec | 23.65 | 23.68 | 23.69 | 23.64 |
| 08 Mon Dec | 23.67 | 23.73 | 23.73 | 23.65 |
| 05 Fri Dec | 23.72 | 23.75 | 23.85 | 23.70 |
| 04 Thu Dec | 23.73 | 23.70 | 23.75 | 23.68 |
Stock of SPDR Portfolio High Yield Bond ETF closed at 23.72 and it opened at 23.64
It moved inside a range of 23.63 and 23.75
52 week High is 23.99 and 52 week Low is 22.21
Financial Year High is 23.99 and Low is 22.21
This year High is 23.99 and Low is 22.21
SPDR Portfolio High Yield Bond ETF SPHY Daily Analysis to buy or sell
As per my analysis of SPDR Portfolio High Yield Bond ETF SPHY, 12 day returns for SPDR Portfolio High Yield Bond ETF SPHY have been positive, with total returns of 0.02, which is 0.08% with investment starting at 23.70.
An investment of 100,000 bucks in SPDR Portfolio High Yield Bond ETF would have become 100080 bucks today.
SPDR Portfolio High Yield Bond ETF SPHY moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SPDR Portfolio High Yield Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Portfolio High Yield Bond ETF SPHY at this time.
It appears as if SPDR Portfolio High Yield Bond ETF SPHY gave a large move recently.
Stock of SPDR Portfolio High Yield Bond ETF (SPHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPDR Portfolio High Yield Bond ETF is bullish for shortterm, and stock might move up till 23.8 or till 23.9. Use a stoploss of 23.67 and if this stock hits its stoploss, then it can fall down till 23.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Portfolio High Yield Bond ETF SPHY
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SPDR Portfolio High Yield Bond ETF is moving towards a low expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0
SPDR Portfolio High Yield Bond ETF is moving towards a low expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.4
SPDR Portfolio High Yield Bond ETF is moving towards a low expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
SPDR Portfolio High Yield Bond ETF SPHY Weekly Analysis to buy or sell
As per my analysis of SPDR Portfolio High Yield Bond ETF SPHY, 12 week returns for SPDR Portfolio High Yield Bond ETF SPHY have been negative, with total returns of -0.2, which is -0.84% with investment starting at 23.92.
An investment of 100,000 bucks in SPDR Portfolio High Yield Bond ETF would have become 99160 bucks today.
SPDR Portfolio High Yield Bond ETF SPHY moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.42% of returns per week.
Weekly Candle Stick analysis of SPDR Portfolio High Yield Bond ETF SPHY
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.7
SPDR Portfolio High Yield Bond ETF is moving towards a low expiry
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.3
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1.2
SPDR Portfolio High Yield Bond ETF is moving towards a low expiry
SPDR Portfolio High Yield Bond ETF SPHY Monthly Analysis to buy or sell
As per my analysis of SPDR Portfolio High Yield Bond ETF SPHY, 12 month returns for SPDR Portfolio High Yield Bond ETF SPHY have been negative, with total returns of -0.060000000000002, which is -0.25% with investment starting at 23.78.
An investment of 100,000 bucks in SPDR Portfolio High Yield Bond ETF would have become 99750 bucks today.
SPDR Portfolio High Yield Bond ETF SPHY moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.84% of returns per month.
Monthly Candle Stick analysis of SPDR Portfolio High Yield Bond ETF SPHY
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.7
SPDR Portfolio High Yield Bond ETF is moving towards a low expiry
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1.8 HC: 0.6 LC: 1.3 OC: 1.8
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.1
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
SPDR Portfolio High Yield Bond ETF is forming a DOJI candle
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
Candle stick analysis of SPDR Portfolio High Yield Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Portfolio High Yield Bond ETF are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 0.6
SPDR Portfolio High Yield Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Portfolio High Yield Bond ETF SPHY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


