AMEX SPDR Portfolio High Yield Bond ETF SPHY All indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators All technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators All free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators All historical values AMEX

Stock SPHY - Share SPDR Portfolio High Yield Bond ETF trades in AMEX

Daily Support: 23.68
Daily Resistance: 23.8
5 Day DMA Moving Average is 23.7
20 Day DMA Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.3%	23.64	23.72	23.75	23.63	1.38 times
Tue 09 Dec 2025	-0.08%	23.68	23.65	23.69	23.64	1.06 times
Mon 08 Dec 2025	-0.21%	23.73	23.67	23.73	23.65	1.04 times
Fri 05 Dec 2025	-0.04%	23.75	23.72	23.85	23.70	0.98 times
Thu 04 Dec 2025	0.04%	23.70	23.73	23.75	23.68	1.52 times
Wed 03 Dec 2025	0.13%	23.69	23.72	23.74	23.68	1.14 times
Tue 02 Dec 2025	0.17%	23.67	23.69	23.69	23.65	0.81 times
Mon 01 Dec 2025	-0.71%	23.68	23.65	23.68	23.61	1.09 times
Fri 28 Nov 2025	0.04%	23.83	23.82	23.85	23.81	1.55 times
Wed 26 Nov 2025	0.13%	23.76	23.81	23.83	23.76	1.36 times

Volume is calculated using 10 day average volume

AMEX SPDR Portfolio High Yield Bond ETF SPHY All indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators All technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators All free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators All historical values AMEX

Below are charts of AMEX SPDR Portfolio High Yield Bond ETF SPHY All indicator, SPDR Portfolio High Yield Bond ETF SPHY indicators All technical analysis, SPDR Portfolio High Yield Bond ETF SPHY indicators All free charts, SPDR Portfolio High Yield Bond ETF SPHY indicators All historical values AMEX

SPDR Portfolio High Yield Bond ETF SPHY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Portfolio High Yield Bond ETF SPHY ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR Portfolio High Yield Bond ETF SPHY are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
6.7	58.3	66.7
0	63.6	63.6
0	58.3	58.3

ADX charts for SPDR Portfolio High Yield Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Portfolio High Yield Bond ETF SPHY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Portfolio High Yield Bond ETF is 23.67

50 day MA of SPDR Portfolio High Yield Bond ETF is 23.73

100 day MA of SPDR Portfolio High Yield Bond ETF is 23.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR Portfolio High Yield Bond ETF SPHY is downtrend

Historical Moving averages values of SPDR Portfolio High Yield Bond ETF SPHY are:

Price	20 day	50 day	100 day
23.72	23.67	23.73	23.75
23.65	23.67	23.73	23.75
23.67	23.67	23.74	23.75
23.72	23.67	23.74	23.75
23.73	23.67	23.74	23.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Portfolio High Yield Bond ETF SPHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Portfolio High Yield Bond ETF SPHY is: 3032720 M

Current day volume is 1.662 times compared to averaged volume SPDR Portfolio High Yield Bond ETF has

Historical price to volume measure of SPDR Portfolio High Yield Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
23.72	0.3%	0.34%	1.662 times
23.65	-0.08%	-0.13%	1.278 times
23.67	-0.21%	-0.25%	1.252 times
23.72	-0.04%	-0.13%	1.18 times
23.73	0.04%	0.13%	1.832 times
23.72	0.13%	0.13%	1.375 times
23.69	0.17%	0.08%	0.979 times
23.65	-0.71%	-0.13%	1.314 times
23.82	0.04%	-0.04%	1.871 times
23.81	0.13%	0.21%	1.641 times

Price to volume Charts of SPDR Portfolio High Yield Bond ETF SPHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Portfolio High Yield Bond ETF SPHY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Portfolio High Yield Bond ETF SPHY is: 23.67 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Portfolio High Yield Bond ETF SPHY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.72	23.67	0.08	23.83	23.51
23.65	23.67	0.08	23.84	23.5
23.67	23.67	0.08	23.84	23.5
23.72	23.67	0.08	23.84	23.5
23.73	23.67	0.08	23.84	23.5

Bollinger Bands charts for SPDR Portfolio High Yield Bond ETF SPHY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Portfolio High Yield Bond ETF SPHY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Portfolio High Yield Bond ETF SPHY

14 day SPDR Portfolio High Yield Bond ETF SPHY RSI is: 45.02

According to RSI indicator, Buying is dominating the stock of SPDR Portfolio High Yield Bond ETF SPHY

Historical values of RSI indicator for SPDR Portfolio High Yield Bond ETF are as follows in descending order:

45.02 43.92 42.75 42.52 41.02 42.41 43.03 43.29 46.92 48.38 49.13 48.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Portfolio High Yield Bond ETF SPHY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Portfolio High Yield Bond ETF SPHY

12,26,9 day SPDR Portfolio High Yield Bond ETF SPHY MACD is: 23.69, 23.71, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Portfolio High Yield Bond ETF SPHY are:

23.69, 23.71, -0.02
23.69, 23.71, -0.02
23.7, 23.71, -0.010000000000002
23.7, 23.71, -0.010000000000002
23.7, 23.71, -0.010000000000002
23.69, 23.71, -0.02
23.68, 23.71, -0.030000000000001
23.68, 23.71, -0.030000000000001
23.69, 23.72, -0.029999999999998
23.67, 23.71, -0.039999999999999

MACD charts of SPDR Portfolio High Yield Bond ETF SPHY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Portfolio High Yield Bond ETF SPHY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Portfolio High Yield Bond ETF SPHY CCI is: -0

According to CCI indicator, SPDR Portfolio High Yield Bond ETF SPHY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR Portfolio High Yield Bond ETF

Historical CCI values of SPDR Portfolio High Yield Bond ETF SPHY are:

-0 -52 -22 73 25 17 -30 -69 163 128

CCI charts of SPDR Portfolio High Yield Bond ETF SPHY are below. Second charts towards left.

SPDR Portfolio High Yield Bond ETF SPHY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Portfolio High Yield Bond ETF SPHY Stochastics is: 46

According to Stochastics indicator, Selling is coming in SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF SPHY is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Portfolio High Yield Bond ETF SPHY are:

46 46 46 46 46 46 46 46 46 46

SPDR Portfolio High Yield Bond ETF SPHY Stochastics charts are below. Third charts to the left, at the bottom