AMEX Xtrackers S&P 500 ESG ETF SNPE All indicator, Xtrackers S&P 500 ESG ETF SNPE indicators All technical analysis, Xtrackers S&P 500 ESG ETF SNPE indicators All free charts, Xtrackers S&P 500 ESG ETF SNPE indicators All historical values AMEX

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 61.23
Daily Resistance: 61.57
5 Day DMA Moving Average is 61.23
20 Day DMA Moving Average is 62.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.28%	61.55	61.41	61.72	61.38	1.22 times
Mon 16 Mar 2026	1.04%	61.17	61.24	61.52	61.08	2.57 times
Fri 13 Mar 2026	-0.61%	61.20	60.61	61.50	60.52	4.47 times
Thu 12 Mar 2026	-1.52%	61.47	60.98	61.47	60.97	2.24 times
Wed 11 Mar 2026	-0.03%	61.96	61.92	62.20	61.67	2.03 times
Tue 10 Mar 2026	-0.06%	61.92	61.94	62.52	61.67	5.23 times
Mon 09 Mar 2026	0.86%	60.97	61.98	62.09	60.53	9.06 times
Fri 06 Mar 2026	-1.41%	61.55	61.45	61.78	61.24	8.03 times
Thu 05 Mar 2026	-0.78%	62.43	62.33	62.68	61.76	9.45 times
Wed 04 Mar 2026	0.51%	62.63	62.82	63.00	62.43	2.82 times

Volume is calculated using 10 day average volume

AMEX Xtrackers S&P 500 ESG ETF SNPE All indicator, Xtrackers S&P 500 ESG ETF SNPE indicators All technical analysis, Xtrackers S&P 500 ESG ETF SNPE indicators All free charts, Xtrackers S&P 500 ESG ETF SNPE indicators All historical values AMEX

Below are charts of AMEX Xtrackers S&P 500 ESG ETF SNPE All indicator, Xtrackers S&P 500 ESG ETF SNPE indicators All technical analysis, Xtrackers S&P 500 ESG ETF SNPE indicators All free charts, Xtrackers S&P 500 ESG ETF SNPE indicators All historical values AMEX

Xtrackers S&P 500 ESG ETF SNPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtrackers S&P 500 ESG ETF SNPE ADX is: 46, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Xtrackers S&P 500 ESG ETF SNPE are:

ADX	+DY	-DY
45.9	11.6	31.4
52.6	10.1	32.6
51.2	11.2	34.8
46.3	12.5	34.1
38.5	13.8	31
38.1	14.4	32.2
47.6	12.2	34.4
40	14.1	32.9
33.3	15.7	31.3
24.3	17.3	28.4

ADX charts for Xtrackers S&P 500 ESG ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtrackers S&P 500 ESG ETF SNPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtrackers S&P 500 ESG ETF is 62.44

50 day MA of Xtrackers S&P 500 ESG ETF is 62.94

100 day MA of Xtrackers S&P 500 ESG ETF is 62.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtrackers S&P 500 ESG ETF SNPE is downtrend

Historical Moving averages values of Xtrackers S&P 500 ESG ETF SNPE are:

Price	20 day	50 day	100 day
61.41	62.44	62.94	62.37
61.24	62.51	62.97	62.37
60.61	62.58	63	62.36
60.98	62.68	63.03	62.36
61.92	62.77	63.07	62.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtrackers S&P 500 ESG ETF SNPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers S&P 500 ESG ETF SNPE is: 308670 M

Current day volume is 0.545 times compared to averaged volume Xtrackers S&P 500 ESG ETF has

Historical price to volume measure of Xtrackers S&P 500 ESG ETF is:

Price	Percent Change	Percent change within day	Volume change
61.41	0.28%	-0.23%	0.545 times
61.24	1.04%	0.11%	1.148 times
60.61	-0.61%	-0.96%	1.996 times
60.98	-1.52%	-0.8%	1.002 times
61.92	-0.03%	-0.06%	0.905 times
61.94	-0.06%	0.03%	2.337 times
61.98	0.86%	1.66%	4.048 times
61.45	-1.41%	-0.16%	3.587 times
62.33	-0.78%	-0.16%	4.221 times
62.82	0.51%	0.3%	1.259 times

Price to volume Charts of Xtrackers S&P 500 ESG ETF SNPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtrackers S&P 500 ESG ETF SNPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtrackers S&P 500 ESG ETF SNPE is: 62.44 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xtrackers S&P 500 ESG ETF SNPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.41	62.44	0.93	64.29	60.59
61.24	62.51	0.9	64.31	60.71
60.61	62.58	0.85	64.28	60.88
60.98	62.68	0.72	64.12	61.24
61.92	62.77	0.61	63.98	61.56

Bollinger Bands charts for Xtrackers S&P 500 ESG ETF SNPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtrackers S&P 500 ESG ETF SNPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtrackers S&P 500 ESG ETF SNPE

14 day Xtrackers S&P 500 ESG ETF SNPE RSI is: 46.4

According to RSI indicator, Selling is dominating the stock of Xtrackers S&P 500 ESG ETF SNPE

Historical values of RSI indicator for Xtrackers S&P 500 ESG ETF are as follows in descending order:

46.4 47.39 46.07 45.85 48.33 46.57 44.91 43.97 45.97 46.38 46.51 47.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtrackers S&P 500 ESG ETF SNPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtrackers S&P 500 ESG ETF SNPE

12,26,9 day Xtrackers S&P 500 ESG ETF SNPE MACD is: 61.78, 62.31, -0.53

According to MACD indicator, Prices of Xtrackers S&P 500 ESG ETF SNPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtrackers S&P 500 ESG ETF SNPE are:

61.78, 62.31, -0.53
61.85, 62.38, -0.53
61.96, 62.47, -0.51
62.2, 62.62, -0.41999999999999
62.42, 62.75, -0.33
62.51, 62.82, -0.31
62.61, 62.89, -0.28
62.73, 62.96, -0.23
62.96, 63.08, -0.12
63.08, 63.14, -0.060000000000002

MACD charts of Xtrackers S&P 500 ESG ETF SNPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtrackers S&P 500 ESG ETF SNPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtrackers S&P 500 ESG ETF SNPE CCI is: -55

According to CCI indicator, Xtrackers S&P 500 ESG ETF SNPE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Xtrackers S&P 500 ESG ETF

Historical CCI values of Xtrackers S&P 500 ESG ETF SNPE are:

-55 -78 -120 -93 -10 2 -52 -56 24 76

CCI charts of Xtrackers S&P 500 ESG ETF SNPE are below. Second charts towards left.

Xtrackers S&P 500 ESG ETF SNPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtrackers S&P 500 ESG ETF SNPE Stochastics is: 17

According to Stochastics indicator, Buying is coming in Xtrackers S&P 500 ESG ETF

Xtrackers S&P 500 ESG ETF SNPE is closing near its lowest lows

Historical Stochastics values of Xtrackers S&P 500 ESG ETF SNPE are:

17 17 17 17 17 17 17 17 17 17

Xtrackers S&P 500 ESG ETF SNPE Stochastics charts are below. Third charts to the left, at the bottom