Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 62.23 and 62.92
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 62.76 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.45 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.69 (-0.11%) | 62.86 | 62.45 - 63.14 | 1.5289 times | Thu 12 February 2026 | 62.76 (-1.58%) | 64.02 | 62.75 - 64.10 | 1.8923 times | Wed 11 February 2026 | 63.77 (0.03%) | 64.19 | 63.62 - 64.29 | 0.9717 times | Tue 10 February 2026 | 63.75 (-0.5%) | 64.07 | 63.71 - 64.14 | 0.4569 times | Mon 09 February 2026 | 64.07 (0.39%) | 63.69 | 63.67 - 64.18 | 0.4275 times | Fri 06 February 2026 | 63.82 (2.08%) | 63.00 | 62.97 - 63.97 | 0.4658 times | Thu 05 February 2026 | 62.52 (-1.25%) | 62.78 | 62.32 - 63.00 | 1.0189 times | Wed 04 February 2026 | 63.31 (-0.03%) | 63.53 | 62.94 - 63.70 | 1.3089 times | Tue 03 February 2026 | 63.33 (-0.95%) | 63.94 | 62.95 - 63.99 | 1.4553 times | Mon 02 February 2026 | 63.94 (0.58%) | 62.29 | 62.29 - 64.05 | 0.4738 times | Fri 30 January 2026 | 63.57 (-0.41%) | 63.51 | 63.12 - 63.74 | 0.8986 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 61.65 and 63.49
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 1.2215 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 1.0931 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.399 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.7996 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.5474 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.8017 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.5071 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.3252 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.2239 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 1.0814 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.7036 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.49 and 64.49
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.69 (-1.38%) | 62.29 | 62.29 - 64.29 | 0.6342 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.28 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 1.0185 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 2.0489 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.9173 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6266 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6255 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8881 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9947 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9661 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.9129 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 61.01 and 63.49
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 62.93 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 65.41 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.69 (0.42%) | 62.78 | 61.81 - 64.29 | 0.3087 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 2.004 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.1927 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.1038 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.9732 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7468 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5599 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.111 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.06
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.45 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.92 |
| 100 day DMA | 61.83 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.39 | 63.7 |
| 12 day EMA | 63.32 | 63.44 | 63.56 |
| 20 day EMA | 63.31 | 63.37 | 63.43 |
| 35 day EMA | 63.1 | 63.12 | 63.14 |
| 50 day EMA | 62.89 | 62.9 | 62.91 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.63 | 63.59 |
| 12 day SMA | 63.45 | 63.54 | 63.63 |
| 20 day SMA | 63.33 | 63.35 | 63.37 |
| 35 day SMA | 63.22 | 63.22 | 63.21 |
| 50 day SMA | 62.92 | 62.91 | 62.9 |
| 100 day SMA | 61.83 | 61.8 | 61.77 |
| 150 day SMA | 60.41 | 60.36 | 60.32 |
| 200 day SMA | 58.53 | 58.46 | 58.39 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
