Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 71.69 and 72.2
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 71.796666666667 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 72.31 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.86 (0.6%) | 71.70 | 71.51 - 72.02 | 0.2496 times | Wed 12 August 2026 | 71.43 (0.72%) | 71.39 | 71.21 - 71.52 | 0.6988 times | Tue 11 August 2026 | 70.92 (-0.24%) | 71.37 | 70.86 - 71.39 | 0.4776 times | Mon 10 August 2026 | 71.09 (-0.15%) | 71.18 | 71.03 - 71.31 | 0.5182 times | Fri 07 August 2026 | 71.20 (0.52%) | 71.10 | 70.94 - 71.26 | 0.2281 times | Thu 06 August 2026 | 70.83 (-0.1%) | 70.97 | 70.74 - 71.14 | 5.0382 times | Wed 05 August 2026 | 70.90 (0%) | 71.72 | 70.89 - 71.72 | 0.6908 times | Tue 04 August 2026 | 70.90 (1.74%) | 69.70 | 69.69 - 71.09 | 0.4252 times | Mon 03 August 2026 | 69.69 (1.59%) | 68.82 | 68.80 - 69.78 | 1.0883 times | Fri 31 July 2026 | 68.60 (0.99%) | 68.46 | 67.80 - 68.85 | 0.5852 times | Thu 30 July 2026 | 67.93 (2.26%) | 67.52 | 67.30 - 68.02 | 0.6599 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 71.36 and 72.52
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.86 (0.93%) | 71.18 | 70.86 - 72.02 | 0.7168 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 2.7544 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.879 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.4505 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.6096 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.5487 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.4728 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 1.6052 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.1336 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 0.8295 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.4387 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 70.33 and 73.55
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 70.893333333333 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.86 (4.75%) | 68.82 | 68.80 - 72.02 | 0.6159 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.4891 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7472 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5427 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1631 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8508 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.0537 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0415 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8287 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6672 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7464 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 64.77 and 79.12
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 67.183333333333 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 81.53 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.86 (15.1%) | 62.78 | 57.67 - 72.02 | 1.3219 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.7583 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0232 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.963 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.6881 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6492 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.4977 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0987 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.13 |
| 35 day DMA | 68.81 |
| 50 day DMA | 68.6 |
| 100 day DMA | 66.65 |
| 150 day DMA | 65.37 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.99 | 70.77 |
| 12 day EMA | 70.41 | 70.15 | 69.92 |
| 20 day EMA | 69.8 | 69.58 | 69.38 |
| 35 day EMA | 69.23 | 69.07 | 68.93 |
| 50 day EMA | 68.87 | 68.75 | 68.64 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 71.09 | 70.99 |
| 12 day SMA | 70.15 | 69.78 | 69.43 |
| 20 day SMA | 69.13 | 68.95 | 68.82 |
| 35 day SMA | 68.81 | 68.68 | 68.57 |
| 50 day SMA | 68.6 | 68.54 | 68.5 |
| 100 day SMA | 66.65 | 66.52 | 66.41 |
| 150 day SMA | 65.37 | 65.31 | 65.26 |
| 200 day SMA | 64.49 | 64.44 | 64.38 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
