Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 67.26 and 67.82
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 67.4 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 67.96 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.40 (-0.97%) | 67.39 | 67.12 - 67.68 | 1.1506 times | Wed 22 July 2026 | 68.06 (-0.18%) | 68.02 | 67.93 - 68.42 | 0.7153 times | Tue 21 July 2026 | 68.18 (0.87%) | 68.08 | 67.85 - 68.20 | 0.4235 times | Mon 20 July 2026 | 67.59 (-0.01%) | 67.92 | 67.51 - 68.25 | 1.049 times | Fri 17 July 2026 | 67.60 (-1.16%) | 67.49 | 67.39 - 68.06 | 1.3712 times | Thu 16 July 2026 | 68.39 (-0.55%) | 68.64 | 68.14 - 68.76 | 1.3429 times | Wed 15 July 2026 | 68.77 (0.07%) | 68.89 | 68.24 - 68.90 | 0.6352 times | Tue 14 July 2026 | 68.72 (0.72%) | 68.59 | 68.35 - 68.79 | 1.0339 times | Mon 13 July 2026 | 68.23 (-0.83%) | 68.56 | 68.15 - 68.62 | 1.1724 times | Fri 10 July 2026 | 68.80 (0.58%) | 68.29 | 68.13 - 68.83 | 1.1058 times | Thu 09 July 2026 | 68.40 (0.53%) | 68.24 | 68.15 - 68.50 | 1.0287 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 66.61 and 67.91
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.40 (-0.3%) | 67.92 | 67.12 - 68.42 | 0.4989 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.8302 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.7473 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.6439 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 2.1863 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.544 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 1.1298 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.5975 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.5747 times | Fri 22 May 2026 | 67.91 (0.35%) | 67.94 | 67.14 - 68.24 | 1.2473 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.5182 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.36 and 68.17
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.816666666667 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.40 (-2.11%) | 68.36 | 67.12 - 68.93 | 0.3195 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7503 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5449 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1679 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8583 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.058 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0458 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8321 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6739 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7494 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5119 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.54 and 74.51
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 67.40 (7.96%) | 62.78 | 57.67 - 69.64 | 1.2042 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.7893 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0412 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.98 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.7178 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6606 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5065 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1004 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68.23 |
| 35 day DMA | 68.18 |
| 50 day DMA | 68.17 |
| 100 day DMA | 65.46 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 68.06 | 68.06 |
| 12 day EMA | 68.05 | 68.17 | 68.19 |
| 20 day EMA | 68.12 | 68.2 | 68.21 |
| 35 day EMA | 68.11 | 68.15 | 68.16 |
| 50 day EMA | 68.03 | 68.06 | 68.06 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.96 | 68.11 |
| 12 day SMA | 68.18 | 68.25 | 68.29 |
| 20 day SMA | 68.23 | 68.23 | 68.2 |
| 35 day SMA | 68.18 | 68.23 | 68.26 |
| 50 day SMA | 68.17 | 68.17 | 68.16 |
| 100 day SMA | 65.46 | 65.42 | 65.38 |
| 150 day SMA | 64.66 | 64.63 | 64.59 |
| 200 day SMA | 63.79 | 63.75 | 63.71 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
