XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 69.79 and 70.32
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 70.19 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 70.72 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.16 (-0.44%) | 70.25 | 69.94 - 70.47 | 0.6205 times | Fri 25 September 2026 | 70.47 (0.67%) | 70.12 | 70.02 - 70.53 | 1.2965 times | Thu 24 September 2026 | 70.00 (-0.01%) | 69.61 | 69.58 - 70.05 | 1.4493 times | Wed 23 September 2026 | 70.01 (-0.82%) | 70.47 | 69.87 - 70.55 | 1.5781 times | Tue 22 September 2026 | 70.59 (-0.03%) | 70.73 | 70.43 - 70.77 | 0.5487 times | Mon 21 September 2026 | 70.61 (1.35%) | 70.05 | 70.01 - 70.72 | 1.0542 times | Fri 18 September 2026 | 69.67 (-0.04%) | 69.64 | 69.32 - 69.68 | 0.4024 times | Thu 17 September 2026 | 69.70 (1.13%) | 69.88 | 69.54 - 69.88 | 0.393 times | Wed 16 September 2026 | 68.92 (-0.62%) | 69.53 | 68.58 - 69.72 | 0.6934 times | Tue 15 September 2026 | 69.35 (-0.49%) | 69.76 | 69.27 - 69.76 | 1.9639 times | Mon 14 September 2026 | 69.69 (-0.39%) | 69.42 | 69.37 - 69.92 | 1.2654 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 69.79 and 70.32
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 70.19 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.16 (-0.44%) | 70.25 | 69.94 - 70.47 | 0.0963 times | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 0.9198 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.7322 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.5375 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.7965 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 0.9333 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.5049 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 0.8615 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 2.7427 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.8753 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.4486 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 67.91 and 70.83
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 73 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.16 (-0.88%) | 70.32 | 68.58 - 71.50 | 0.7461 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 0.9943 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5235 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7998 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5809 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2449 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.9809 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1278 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1148 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.887 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7844 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 63.92 and 78.27
| Yearly Target 1 | 52.27 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 66.616666666667 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.16 (12.38%) | 62.78 | 57.67 - 72.02 | 1.4672 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.72 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0009 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9421 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.6514 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.635 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.4869 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0965 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.93 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70 |
| 100 day DMA | 69.06 |
| 150 day DMA | 66.86 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.2 | 70.07 |
| 12 day EMA | 70.14 | 70.14 | 70.08 |
| 20 day EMA | 70.17 | 70.17 | 70.14 |
| 35 day EMA | 69.98 | 69.97 | 69.94 |
| 50 day EMA | 69.89 | 69.88 | 69.86 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.34 | 70.18 |
| 12 day SMA | 69.93 | 69.87 | 69.85 |
| 20 day SMA | 70.17 | 70.22 | 70.27 |
| 35 day SMA | 70.58 | 70.61 | 70.62 |
| 50 day SMA | 70 | 69.95 | 69.91 |
| 100 day SMA | 69.06 | 69.02 | 68.97 |
| 150 day SMA | 66.86 | 66.81 | 66.76 |
| 200 day SMA | 65.89 | 65.85 | 65.81 |


