Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 71.04 and 71.37
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 71.303333333333 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 71.63 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (-0.13%) | 71.28 | 71.17 - 71.50 | 0.4113 times | Thu 03 September 2026 | 71.33 (1.05%) | 70.93 | 70.79 - 71.43 | 0.9353 times | Wed 02 September 2026 | 70.59 (0.71%) | 70.25 | 70.21 - 70.72 | 1.252 times | Tue 01 September 2026 | 70.09 (-0.97%) | 70.32 | 69.91 - 70.46 | 1.0194 times | Mon 31 August 2026 | 70.78 (-0.35%) | 70.85 | 70.64 - 70.98 | 0.9866 times | Fri 28 August 2026 | 71.03 (-0.59%) | 71.46 | 70.98 - 71.69 | 0.8322 times | Thu 27 August 2026 | 71.45 (0.93%) | 71.24 | 71.09 - 71.58 | 1.2008 times | Wed 26 August 2026 | 70.79 (-0.17%) | 70.73 | 70.60 - 70.92 | 1.1835 times | Tue 25 August 2026 | 70.91 (0.37%) | 70.90 | 70.63 - 70.95 | 1.186 times | Mon 24 August 2026 | 70.65 (-0.34%) | 70.80 | 70.47 - 70.80 | 0.9929 times | Fri 21 August 2026 | 70.89 (0.48%) | 70.88 | 70.74 - 71.03 | 0.2411 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70.58 and 72.17
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.9065 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.0622 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.5746 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 0.9804 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 3.1214 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.9961 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.5105 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.6908 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.6218 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.5358 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 1.8191 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 70.58 and 72.17
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 70.883333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (0.65%) | 70.32 | 69.91 - 71.50 | 0.1274 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0608 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5585 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8532 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6197 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.3282 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.1134 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2032 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1893 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9463 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.9037 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 64.46 and 78.81
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 66.976666666667 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.24 (14.11%) | 62.78 | 57.67 - 72.02 | 1.3838 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.742 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0137 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9541 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.6724 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6432 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.4931 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0978 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.02 |
| 50 day DMA | 69.52 |
| 100 day DMA | 68.32 |
| 150 day DMA | 66.19 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.87 | 70.64 |
| 12 day EMA | 70.9 | 70.84 | 70.75 |
| 20 day EMA | 70.71 | 70.65 | 70.58 |
| 35 day EMA | 70.18 | 70.12 | 70.05 |
| 50 day EMA | 69.53 | 69.46 | 69.38 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.76 | 70.79 |
| 12 day SMA | 70.86 | 70.84 | 70.81 |
| 20 day SMA | 71.05 | 71.05 | 71.02 |
| 35 day SMA | 70.02 | 69.91 | 69.83 |
| 50 day SMA | 69.52 | 69.45 | 69.38 |
| 100 day SMA | 68.32 | 68.25 | 68.16 |
| 150 day SMA | 66.19 | 66.15 | 66.1 |
| 200 day SMA | 65.25 | 65.2 | 65.15 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
