Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 64.7 and 65.32
| Intraday Target 1 | 64.2 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 64.82 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 65.44 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.94 (1.39%) | 64.45 | 64.45 - 65.07 | 0.8967 times | Thu 16 April 2026 | 64.05 (0.08%) | 64.05 | 63.84 - 64.18 | 0.5674 times | Wed 15 April 2026 | 64.00 (0.82%) | 63.53 | 63.45 - 64.03 | 2.6489 times | Tue 14 April 2026 | 63.48 (1.24%) | 62.91 | 62.84 - 63.49 | 0.5407 times | Mon 13 April 2026 | 62.70 (0.87%) | 61.93 | 61.83 - 62.70 | 0.3699 times | Fri 10 April 2026 | 62.16 (-0.29%) | 62.49 | 62.07 - 62.49 | 0.4517 times | Thu 09 April 2026 | 62.34 (0.52%) | 61.93 | 61.79 - 62.43 | 0.4149 times | Wed 08 April 2026 | 62.02 (2.63%) | 61.99 | 61.62 - 62.07 | 0.9166 times | Tue 07 April 2026 | 60.43 (-0.1%) | 60.29 | 59.69 - 60.44 | 2.6368 times | Mon 06 April 2026 | 60.49 (0.57%) | 61.20 | 60.12 - 61.20 | 0.5564 times | Thu 02 April 2026 | 60.15 (0.15%) | 59.28 | 59.17 - 60.28 | 1.1667 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 63.39 and 66.63
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 0.8011 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 0.7935 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 0.8342 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.481 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.6791 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.3418 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.0604 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9248 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8271 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.257 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.8872 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.06 and 67.96
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.94 (9.05%) | 60.92 | 59.17 - 65.07 | 0.6264 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.9257 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1785 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0837 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8623 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7347 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7767 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5305 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5295 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7519 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8422 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 61.31 and 68.71
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 62.56 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 69.96 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.94 (4.02%) | 62.78 | 57.67 - 65.07 | 0.8521 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.8624 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.1084 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.0258 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.8338 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.694 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5203 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1032 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73
Tomorrow's movement Prediction of Xtrackers S SNPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.97 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.33 | 62.97 |
| 12 day EMA | 62.64 | 62.22 | 61.89 |
| 20 day EMA | 62.05 | 61.75 | 61.51 |
| 35 day EMA | 61.98 | 61.81 | 61.68 |
| 50 day EMA | 62.31 | 62.2 | 62.12 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.28 | 62.94 |
| 12 day SMA | 62.24 | 61.79 | 61.27 |
| 20 day SMA | 61.03 | 60.8 | 60.67 |
| 35 day SMA | 61.42 | 61.39 | 61.37 |
| 50 day SMA | 61.97 | 61.94 | 61.92 |
| 100 day SMA | 62.32 | 62.27 | 62.23 |
| 150 day SMA | 61.69 | 61.64 | 61.6 |
| 200 day SMA | 60.53 | 60.48 | 60.44 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
