ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersS

Strong intraday Stock price targets for XtrackersS are 69.79 and 70.32

Intraday Target 169.66
Intraday Target 269.91
Intraday Target 370.19
Intraday Target 470.44
Intraday Target 570.72

Daily price and volume Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (-0.44%) 70.25 69.94 - 70.47 0.6205 times
Fri 25 September 2026 70.47 (0.67%) 70.12 70.02 - 70.53 1.2965 times
Thu 24 September 2026 70.00 (-0.01%) 69.61 69.58 - 70.05 1.4493 times
Wed 23 September 2026 70.01 (-0.82%) 70.47 69.87 - 70.55 1.5781 times
Tue 22 September 2026 70.59 (-0.03%) 70.73 70.43 - 70.77 0.5487 times
Mon 21 September 2026 70.61 (1.35%) 70.05 70.01 - 70.72 1.0542 times
Fri 18 September 2026 69.67 (-0.04%) 69.64 69.32 - 69.68 0.4024 times
Thu 17 September 2026 69.70 (1.13%) 69.88 69.54 - 69.88 0.393 times
Wed 16 September 2026 68.92 (-0.62%) 69.53 68.58 - 69.72 0.6934 times
Tue 15 September 2026 69.35 (-0.49%) 69.76 69.27 - 69.76 1.9639 times
Mon 14 September 2026 69.69 (-0.39%) 69.42 69.37 - 69.92 1.2654 times

 Daily chart XtrackersS

Weekly price and charts XtrackersS

Strong weekly Stock price targets for XtrackersS SNPE are 69.79 and 70.32

Weekly Target 169.66
Weekly Target 269.91
Weekly Target 370.19
Weekly Target 470.44
Weekly Target 570.72

Weekly price and volumes for Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (-0.44%) 70.25 69.94 - 70.47 0.0963 times
Fri 25 September 2026 70.47 (1.15%) 70.05 69.58 - 70.77 0.9198 times
Fri 18 September 2026 69.67 (-0.41%) 69.42 68.58 - 69.92 0.7322 times
Fri 11 September 2026 69.96 (-1.8%) 71.11 69.43 - 71.11 1.5375 times
Fri 04 September 2026 71.24 (0.3%) 70.85 69.91 - 71.50 0.7965 times
Fri 28 August 2026 71.03 (0.2%) 70.80 70.47 - 71.69 0.9333 times
Fri 21 August 2026 70.89 (-1.27%) 71.80 70.51 - 71.91 0.5049 times
Fri 14 August 2026 71.80 (0.84%) 71.18 70.86 - 72.02 0.8615 times
Fri 07 August 2026 71.20 (3.79%) 68.82 68.80 - 71.72 2.7427 times
Fri 31 July 2026 68.60 (1.89%) 67.86 66.36 - 68.85 0.8753 times
Fri 24 July 2026 67.33 (-0.4%) 67.92 67.12 - 68.42 0.4486 times

 weekly chart XtrackersS

Monthly price and charts XtrackersS

Strong monthly Stock price targets for XtrackersS SNPE are 67.91 and 70.83

Monthly Target 167.16
Monthly Target 268.66
Monthly Target 370.08
Monthly Target 471.58
Monthly Target 573

Monthly price and volumes Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (-0.88%) 70.32 68.58 - 71.50 0.7461 times
Mon 31 August 2026 70.78 (3.18%) 68.82 68.80 - 72.02 0.9943 times
Fri 31 July 2026 68.60 (-0.36%) 68.36 66.36 - 68.93 0.5235 times
Tue 30 June 2026 68.85 (0.48%) 68.57 66.31 - 69.64 0.7998 times
Fri 29 May 2026 68.52 (4.23%) 65.92 65.19 - 68.85 0.5809 times
Thu 30 April 2026 65.74 (10.39%) 60.92 59.17 - 65.85 1.2449 times
Tue 31 March 2026 59.55 (-5.45%) 62.28 57.67 - 63.31 1.9809 times
Fri 27 February 2026 62.98 (-0.93%) 62.29 62.19 - 64.29 1.1278 times
Fri 30 January 2026 63.57 (1.83%) 62.78 61.81 - 64.03 1.1148 times
Wed 31 December 2025 62.43 (0.5%) 61.74 61.30 - 63.21 0.887 times
Fri 28 November 2025 62.12 (0.78%) 61.13 59.53 - 62.82 1.7844 times

 monthly chart XtrackersS

Yearly price and charts XtrackersS

Strong yearly Stock price targets for XtrackersS SNPE are 63.92 and 78.27

Yearly Target 152.27
Yearly Target 261.21
Yearly Target 366.616666666667
Yearly Target 475.56
Yearly Target 580.97

Yearly price and volumes Xtrackers S

Date Closing Open Range Volume
Mon 28 September 2026 70.16 (12.38%) 62.78 57.67 - 72.02 1.4672 times
Wed 31 December 2025 62.43 (17.2%) 53.51 43.43 - 63.21 1.72 times
Tue 31 December 2024 53.27 (22.35%) 43.27 42.73 - 55.53 1.0009 times
Fri 29 December 2023 43.54 (25.98%) 34.79 34.17 - 43.75 0.9421 times
Fri 30 December 2022 34.56 (-18.97%) 42.86 31.47 - 43.22 1.6514 times
Fri 31 December 2021 42.65 (29.87%) 32.96 31.99 - 43.05 0.635 times
Thu 31 December 2020 32.84 (17.75%) 28.00 19.29 - 32.93 0.4869 times
Tue 31 December 2019 27.89 (0%) 25.59 24.42 - 28.12 0.0965 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of XtrackersS

Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersS (SNPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.

XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.

XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers S SNPE

DMA (daily moving average) of Xtrackers S SNPE

DMA period DMA value
5 day DMA 70.25
12 day DMA 69.93
20 day DMA 70.17
35 day DMA 70.58
50 day DMA 70
100 day DMA 69.06
150 day DMA 66.86
200 day DMA 65.89

EMA (exponential moving average) of Xtrackers S SNPE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.270.07
12 day EMA70.1470.1470.08
20 day EMA70.1770.1770.14
35 day EMA69.9869.9769.94
50 day EMA69.8969.8869.86

SMA (simple moving average) of Xtrackers S SNPE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2570.3470.18
12 day SMA69.9369.8769.85
20 day SMA70.1770.2270.27
35 day SMA70.5870.6170.62
50 day SMA7069.9569.91
100 day SMA69.0669.0268.97
150 day SMA66.8666.8166.76
200 day SMA65.8965.8565.81

Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top