ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SNPE Historical charts - Xtrackers S&P 500 ESG ETF

Historical charts for Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.2
  • 12Day Average: 63.21
  • 20Day Average: 63.34
  • 50Day Average: 63.02
  • 100Day Average: 62.07
  • 150Day Average: 60.74

SNPE Indicators & signals

Indicator MACD (12,26,9)

63.19, 63.17, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 18.42, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 63.43 62.82 to 63.51 0.75% 0.53 times
23 Mon Feb 2026 62.96 62.79 to 63.66 -0.85% 0.77 times
20 Fri Feb 2026 63.50 62.65 to 63.50 0.89% 1.2 times
19 Thu Feb 2026 62.94 62.69 to 63.11 -0.4% 0.98 times
18 Wed Feb 2026 63.19 62.89 to 63.43 0.6% 0.62 times
17 Tue Feb 2026 62.81 62.19 to 63.03 0.19% 1.22 times
13 Fri Feb 2026 62.69 62.45 to 63.14 0% 1.25 times
13 Fri Feb 2026 62.69 62.45 to 63.14 -0.11% 1.25 times
12 Thu Feb 2026 62.76 62.75 to 64.10 -1.58% 1.55 times
11 Wed Feb 2026 63.77 63.62 to 64.29 0.03% 0.79 times
10 Tue Feb 2026 63.75 63.71 to 64.14 -0.5% 0.37 times
09 Mon Feb 2026 64.07 63.67 to 64.18 0.39% 0.35 times

Technical analysis forecast of SNPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPE SNPE at this time. Stock is rising and might rise more.

It appears as if SNPE SNPE gave a large move recently.

Stock of SNPE (SNPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNPE is bullish for shortterm, and stock might move up till 63.7 or till 64.3. Use a stoploss of 63.21 and if this stock hits its stoploss, then it can fall down till 62.73

Tomorrow's movement Prediction of SNPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

 

Back to top