ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SNPE Historical charts - Xtrackers S&P 500 ESG ETF

Historical charts for Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.27
  • 12Day Average: 66.4
  • 20Day Average: 65.75
  • 50Day Average: 62.92
  • 100Day Average: 63.03
  • 150Day Average: 62.43

SNPE Indicators & signals

Indicator MACD (12,26,9)

66.47, 65.18, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 36.23, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 67.47 66.87 to 67.54 -0.12% 0.38 times
11 Mon May 2026 67.55 67.26 to 67.75 0.31% 0.65 times
08 Fri May 2026 67.34 67.13 to 67.40 0.64% 0.38 times
07 Thu May 2026 66.91 66.74 to 67.27 -0.25% 2.91 times
06 Wed May 2026 67.08 66.45 to 67.14 -0.01% 1 times
06 Wed May 2026 67.09 66.45 to 67.14 1.77% 1.06 times
05 Tue May 2026 65.92 65.75 to 66.00 0.73% 0.7 times
04 Mon May 2026 65.44 65.19 to 65.82 -0.35% 0.89 times
01 Fri May 2026 65.67 65.64 to 66.01 -0.11% 1.07 times
30 Thu Apr 2026 65.74 65.04 to 65.85 0.75% 0.61 times
29 Wed Apr 2026 65.25 65.02 to 65.33 -0.05% 0.73 times
28 Tue Apr 2026 65.28 65.06 to 65.37 -0.27% 0.86 times

Technical analysis forecast of SNPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPE SNPE at this time. Stock is rising and might rise more.

It appears as if SNPE SNPE gave a large move recently.

Stock of SNPE (SNPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNPE stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.68 as target. However if you take a buy trade in SNPE, then use 66.8 as stoploss and 68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

 

Back to top