ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SNPE Historical charts - Xtrackers S&P 500 ESG ETF

Historical charts for Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 70.62
  • 12Day Average: 70.81
  • 20Day Average: 70.58
  • 50Day Average: 70.63
  • 100Day Average: 69.47
  • 150Day Average: 67.7

SNPE Indicators & signals

Indicator MACD (12,26,9)

70.61, 70.53, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 22.73, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 69.87 69.74 to 70.81 -1.12% 0.53 times
15 Thu Oct 2026 70.66 69.93 to 70.77 0.47% 1.6 times
14 Wed Oct 2026 70.33 70.11 to 70.98 -1.06% 1.23 times
13 Tue Oct 2026 71.08 70.82 to 71.24 -0.11% 0.78 times
12 Mon Oct 2026 71.16 71.04 to 71.25 -0.13% 0.77 times
09 Fri Oct 2026 71.25 71.03 to 71.33 0.64% 1.16 times
08 Thu Oct 2026 70.80 70.50 to 71.08 -0.59% 0.83 times
07 Wed Oct 2026 71.22 70.89 to 71.24 -0.28% 0.81 times
06 Tue Oct 2026 71.42 71.40 to 71.69 0.37% 0.96 times
05 Mon Oct 2026 71.16 70.65 to 71.29 0.81% 0.92 times
02 Fri Oct 2026 70.59 70.37 to 70.85 0.61% 0.93 times
01 Thu Oct 2026 70.16 69.65 to 70.30 0.33% 0.85 times

Technical analysis forecast for SNPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPE SNPE at this time. Stock is falling and might fall more.

It appears as if SNPE SNPE gave a large move recently.

Stock of SNPE (SNPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNPE stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 69.5 as target. However if you take a buy trade in SNPE, then use 70.1 as stoploss and 70.57 as target.

Tomorrow's movement Prediction of SNPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

 

Back to top