ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SNPE Historical charts - Xtrackers S&P 500 ESG ETF

Historical charts for Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 70.81
  • 12Day Average: 70.86
  • 20Day Average: 71.05
  • 50Day Average: 69.51
  • 100Day Average: 68.39
  • 150Day Average: 66.24

SNPE Indicators & signals

Indicator MACD (12,26,9)

70.9, 70.51, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 36.07, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.24 71.17 to 71.50 -0.13% 0.42 times
03 Thu Sep 2026 71.33 70.79 to 71.43 1.05% 0.95 times
02 Wed Sep 2026 70.59 70.21 to 70.72 0.71% 1.27 times
01 Tue Sep 2026 70.09 69.91 to 70.46 -0.97% 1.04 times
31 Mon Aug 2026 70.78 70.64 to 70.98 -0.35% 1 times
28 Fri Aug 2026 71.03 70.98 to 71.69 -0.59% 0.85 times
27 Thu Aug 2026 71.45 71.09 to 71.58 0.93% 1.22 times
26 Wed Aug 2026 70.79 70.60 to 70.92 -0.17% 1.2 times
25 Tue Aug 2026 70.91 70.63 to 70.95 0.37% 1.21 times
24 Mon Aug 2026 70.65 70.47 to 70.80 -0.34% 1.01 times
21 Fri Aug 2026 70.89 70.74 to 71.03 0.48% 0.25 times
20 Thu Aug 2026 70.55 70.51 to 70.98 -0.69% 0.95 times

Technical analysis forecast of SNPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPE SNPE at this time. Stock is rising and might rise more.

It appears as if SNPE SNPE gave a large move recently.

Stock of SNPE (SNPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SNPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNPE stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70.7 as target. However if you take a buy trade in SNPE, then use 71.1 as stoploss and 71.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SNPE Historical charts - Share Xtrackers S&P 500 ESG ETF

 

Back to top