PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 62.91
Daily Resistance: 63.26
5 Day Moving Average is 62.46
20 Day Moving Average is 62.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.35%	62.75	63.06	63.10	62.75	-74.45%
Tue 23 Dec 2025	0.58%	62.37	62.84	62.84	62.37	-37.21%
Mon 22 Dec 2025	0.53%	62.41	62.48	62.52	62.32	-17.07%
Fri 19 Dec 2025	0.63%	61.44	62.15	62.15	61.44	46.62%
Thu 18 Dec 2025	0.72%	61.49	61.76	62.13	61.49	66.64%
Wed 17 Dec 2025	-0.97%	62.00	61.32	62.00	61.30	42.03%
Tue 16 Dec 2025	-0.34%	62.05	61.92	62.15	61.60	70.92%
Mon 15 Dec 2025	-0.16%	62.55	62.13	62.55	61.99	50.47%
Fri 12 Dec 2025	-0.72%	62.73	62.23	62.81	62.03	167.31%
Thu 11 Dec 2025	0.34%	62.35	62.68	62.70	62.11	-24.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!