PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 67.95
Daily Resistance: 69.02
5 Day Moving Average is 69.83
20 Day Moving Average is 70.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.73%	69.32	68.71	69.32	68.25	-26.2%
Thu 29 Oct 2026	-0.75%	69.87	69.92	69.93	69.55	-56.92%
Wed 28 Oct 2026	0.4%	70.31	70.45	70.53	70.20	-53.16%
Tue 27 Oct 2026	0.39%	70.11	70.17	70.33	69.83	-70.15%
Mon 26 Oct 2026	0.82%	69.64	69.90	70.10	69.55	-59.84%
Fri 23 Oct 2026	-0.63%	69.38	69.33	69.65	69.26	-29.55%
Thu 22 Oct 2026	-1.18%	70.04	69.77	70.15	69.56	-46.29%
Wed 21 Oct 2026	0.38%	70.48	70.60	70.68	70.18	-60.97%
Tue 20 Oct 2026	0.39%	70.04	70.33	70.61	69.90	-68.61%
Mon 19 Oct 2026	0.27%	69.89	70.06	70.43	69.89	-67.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!