PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 62.75
Daily Resistance: 63.51
5 Day Moving Average is 63.6
20 Day Moving Average is 63.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.03%	63.53	63.31	63.70	62.94	81.58%
Tue 03 Feb 2026	-0.95%	63.94	63.33	63.99	62.95	101.89%
Mon 02 Feb 2026	0.58%	62.29	63.94	64.05	62.29	-34.27%
Fri 30 Jan 2026	-0.41%	63.51	63.57	63.74	63.12	24.66%
Thu 29 Jan 2026	-0.02%	63.91	63.83	63.95	62.86	303.47%
Wed 28 Jan 2026	0.06%	63.95	63.84	64.03	63.73	22.08%
Tue 27 Jan 2026	0.39%	63.74	63.80	63.92	63.68	-25.73%
Mon 26 Jan 2026	0.68%	63.30	63.55	63.66	63.23	14.08%
Fri 23 Jan 2026	0.05%	63.05	63.12	63.31	63.00	28.11%
Thu 22 Jan 2026	0.54%	63.14	63.09	63.29	62.94	-24.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!