PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 63.13
Daily Resistance: 63.82
5 Day Moving Average is 63.2
20 Day Moving Average is 63.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.75%	62.99	63.43	63.51	62.82	-10.4%
Mon 23 Feb 2026	-0.85%	63.44	62.96	63.66	62.79	29.2%
Fri 20 Feb 2026	0.89%	62.75	63.50	63.50	62.65	100.78%
Thu 19 Feb 2026	-0.4%	62.99	62.94	63.11	62.69	64.53%
Wed 18 Feb 2026	0.6%	63.04	63.19	63.43	62.89	4.18%
Tue 17 Feb 2026	0.19%	62.62	62.81	63.03	62.19	105.07%
Fri 13 Feb 2026	0%	62.86	62.69	63.14	62.45	109.64%
Fri 13 Feb 2026	-0.11%	62.86	62.69	63.14	62.45	109.65%
Thu 12 Feb 2026	-1.58%	64.02	62.76	64.10	62.75	159.46%
Wed 11 Feb 2026	0.03%	64.19	63.77	64.29	63.62	33.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!