PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 68.02
Daily Resistance: 68.99
5 Day Moving Average is 67.8
20 Day Moving Average is 68.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.41%	67.95	68.48	68.52	67.55	-75.94%
Fri 26 Jun 2026	-0.69%	67.54	67.53	68.15	67.37	18.18%
Thu 25 Jun 2026	0.79%	67.52	68.00	68.35	67.52	204.26%
Wed 24 Jun 2026	-0.09%	67.59	67.47	68.08	67.18	-20.61%
Tue 23 Jun 2026	-1.63%	67.40	67.53	67.96	67.35	-13.64%
Mon 22 Jun 2026	-0.04%	68.78	68.65	69.06	68.45	-27.07%
Thu 18 Jun 2026	0.82%	68.80	68.68	68.84	68.51	30.54%
Wed 17 Jun 2026	-1.25%	68.99	68.12	69.13	67.96	1.29%
Tue 16 Jun 2026	-0.68%	69.52	68.98	69.56	68.95	-40.06%
Mon 15 Jun 2026	1.7%	68.69	69.45	69.64	68.69	75.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!