PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 61.23
Daily Resistance: 61.57
5 Day Moving Average is 61.23
20 Day Moving Average is 62.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.28%	61.55	61.41	61.72	61.38	-45.17%
Mon 16 Mar 2026	1.04%	61.17	61.24	61.52	61.08	15.46%
Fri 13 Mar 2026	-0.61%	61.20	60.61	61.50	60.52	100.64%
Thu 12 Mar 2026	-1.52%	61.47	60.98	61.47	60.97	0.77%
Wed 11 Mar 2026	-0.03%	61.96	61.92	62.20	61.67	-9.03%
Tue 10 Mar 2026	-0.06%	61.92	61.94	62.52	61.67	134.96%
Mon 09 Mar 2026	0.86%	60.97	61.98	62.09	60.53	306.94%
Fri 06 Mar 2026	-1.41%	61.55	61.45	61.78	61.24	260.57%
Thu 05 Mar 2026	-0.78%	62.43	62.33	62.68	61.76	324.33%
Wed 04 Mar 2026	0.51%	62.63	62.82	63.00	62.43	26.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!