PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 69.27
Daily Resistance: 70.34
5 Day Moving Average is 70.62
20 Day Moving Average is 70.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-1.12%	70.81	69.87	70.81	69.74	-66.34%
Thu 15 Oct 2026	0.47%	70.10	70.66	70.77	69.93	2.27%
Wed 14 Oct 2026	-1.06%	70.74	70.33	70.98	70.11	-21.17%
Tue 13 Oct 2026	-0.11%	71.09	71.08	71.24	70.82	-50.35%
Mon 12 Oct 2026	-0.13%	71.18	71.16	71.25	71.04	-50.98%
Fri 09 Oct 2026	0.64%	71.21	71.25	71.33	71.03	-25.41%
Thu 08 Oct 2026	-0.59%	70.93	70.80	71.08	70.50	-46.64%
Wed 07 Oct 2026	-0.28%	71.04	71.22	71.24	70.89	-47.94%
Tue 06 Oct 2026	0.37%	71.47	71.42	71.69	71.40	-38.36%
Mon 05 Oct 2026	0.81%	70.68	71.16	71.29	70.65	-40.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!