PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 70.25
Daily Resistance: 70.76
5 Day Moving Average is 70.34
20 Day Moving Average is 70.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.67%	70.12	70.47	70.53	70.02	-19.24%
Thu 24 Sep 2026	-0.01%	69.61	70.00	70.05	69.58	-9.72%
Wed 23 Sep 2026	-0.82%	70.47	70.01	70.55	69.87	-1.7%
Tue 22 Sep 2026	-0.03%	70.73	70.59	70.77	70.43	-65.82%
Mon 21 Sep 2026	1.35%	70.05	70.61	70.72	70.01	-34.33%
Fri 18 Sep 2026	-0.04%	69.64	69.67	69.68	69.32	-74.93%
Thu 17 Sep 2026	1.13%	69.88	69.70	69.88	69.54	-75.52%
Wed 16 Sep 2026	-0.62%	69.53	68.92	69.72	68.58	-56.81%
Tue 15 Sep 2026	-0.49%	69.76	69.35	69.76	69.27	22.33%
Mon 14 Sep 2026	-0.39%	69.42	69.69	69.92	69.37	-21.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!