PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 67.17
Daily Resistance: 67.84
5 Day Moving Average is 67.27
20 Day Moving Average is 65.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.12%	67.37	67.47	67.54	66.87	-69.26%
Mon 11 May 2026	0.31%	67.28	67.55	67.75	67.26	-47.78%
Fri 08 May 2026	0.64%	67.15	67.34	67.40	67.13	-69.35%
Thu 07 May 2026	-0.25%	67.16	66.91	67.27	66.74	132.95%
Wed 06 May 2026	-0.01%	66.50	67.08	67.14	66.45	-19.95%
Wed 06 May 2026	1.77%	66.50	67.09	67.14	66.45	-15.49%
Tue 05 May 2026	0.73%	65.75	65.92	66.00	65.75	-43.96%
Mon 04 May 2026	-0.35%	65.40	65.44	65.82	65.19	-28.56%
Fri 01 May 2026	-0.11%	65.92	65.67	66.01	65.64	-14.73%
Thu 30 Apr 2026	0.75%	65.54	65.74	65.85	65.04	-51.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!