PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 71.69
Daily Resistance: 72.2
5 Day Moving Average is 71.3
20 Day Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.6%	71.70	71.86	72.02	71.51	-62.85%
Wed 12 Aug 2026	0.72%	71.39	71.43	71.52	71.21	3.99%
Tue 11 Aug 2026	-0.24%	71.37	70.92	71.39	70.86	-28.93%
Mon 10 Aug 2026	-0.15%	71.18	71.09	71.31	71.03	-22.89%
Fri 07 Aug 2026	0.52%	71.10	71.20	71.26	70.94	-66.05%
Thu 06 Aug 2026	-0.1%	70.97	70.83	71.14	70.74	649.75%
Wed 05 Aug 2026	0%	71.72	70.90	71.72	70.89	2.8%
Tue 04 Aug 2026	1.74%	69.70	70.90	71.09	69.69	-36.73%
Mon 03 Aug 2026	1.59%	68.82	69.69	69.78	68.80	61.96%
Fri 31 Jul 2026	0.99%	68.46	68.60	68.85	67.80	-12.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!