PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 68.75
Daily Resistance: 69.03
5 Day Moving Average is 68.67
20 Day Moving Average is 67.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.38%	68.96	68.92	69.14	68.86	-85.08%
Mon 01 Jun 2026	0.96%	68.57	69.18	69.26	68.56	-59.89%
Fri 29 May 2026	0.03%	68.65	68.52	68.85	68.52	-47.35%
Thu 28 May 2026	0.38%	68.17	68.50	68.62	68.13	-56.33%
Wed 27 May 2026	-0.25%	68.46	68.24	68.46	68.09	-39.12%
Tue 26 May 2026	0.74%	68.31	68.41	68.52	68.14	-83.15%
Fri 22 May 2026	0.13%	68.13	67.91	68.24	67.85	-75.77%
Thu 21 May 2026	-0.09%	67.56	67.82	68.05	67.39	6.32%
Wed 20 May 2026	0.91%	67.43	67.88	67.90	67.27	-57.39%
Tue 19 May 2026	-0.56%	67.41	67.27	67.72	67.14	-52.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!