PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 71.04
Daily Resistance: 71.37
5 Day Moving Average is 70.81
20 Day Moving Average is 71.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.13%	71.28	71.24	71.50	71.17	-71.17%
Thu 03 Sep 2026	1.05%	70.93	71.33	71.43	70.79	-34.44%
Wed 02 Sep 2026	0.71%	70.25	70.59	70.72	70.21	-12.25%
Tue 01 Sep 2026	-0.97%	70.32	70.09	70.46	69.91	-28.55%
Mon 31 Aug 2026	-0.35%	70.85	70.78	70.98	70.64	-30.85%
Fri 28 Aug 2026	-0.59%	71.46	71.03	71.69	70.98	-41.67%
Thu 27 Aug 2026	0.93%	71.24	71.45	71.58	71.09	-15.84%
Wed 26 Aug 2026	-0.17%	70.73	70.79	70.92	70.60	-17.04%
Tue 25 Aug 2026	0.37%	70.90	70.91	70.95	70.63	-16.87%
Mon 24 Aug 2026	-0.34%	70.80	70.65	70.80	70.47	-30.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!