PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 68
Daily Resistance: 68.49
5 Day Moving Average is 67.96
20 Day Moving Average is 68.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.18%	68.02	68.06	68.42	67.93	-67.55%
Tue 21 Jul 2026	0.87%	68.08	68.18	68.20	67.85	-80.79%
Mon 20 Jul 2026	-0.01%	67.92	67.59	68.25	67.51	-52.41%
Fri 17 Jul 2026	-1.16%	67.49	67.60	68.06	67.39	-37.79%
Thu 16 Jul 2026	-0.55%	68.64	68.39	68.76	68.14	-39.08%
Wed 15 Jul 2026	0.07%	68.89	68.77	68.90	68.24	-71.18%
Tue 14 Jul 2026	0.72%	68.59	68.72	68.79	68.35	-53.09%
Mon 13 Jul 2026	-0.83%	68.56	68.23	68.62	68.15	-46.81%
Fri 10 Jul 2026	0.58%	68.29	68.80	68.83	68.13	-49.83%
Thu 09 Jul 2026	0.53%	68.24	68.40	68.50	68.15	-53.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!