PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 63.18
Daily Resistance: 63.57
5 Day Moving Average is 63.28
20 Day Moving Average is 62.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.41%	63.11	63.24	63.50	63.11	68.29%
Wed 14 Jan 2026	-0.52%	63.09	62.98	63.12	62.69	320.11%
Tue 13 Jan 2026	-0.19%	63.46	63.31	63.50	63.06	6.46%
Mon 12 Jan 2026	-0.05%	63.23	63.43	63.50	63.17	27.05%
Fri 09 Jan 2026	0.49%	63.22	63.46	63.57	63.12	7.55%
Thu 08 Jan 2026	-0.08%	63.16	63.15	63.24	62.95	-20.86%
Wed 07 Jan 2026	-0.16%	63.34	63.20	63.55	63.19	9.4%
Tue 06 Jan 2026	0.54%	62.96	63.30	63.33	62.96	16.92%
Mon 05 Jan 2026	0.48%	62.89	62.96	63.14	62.89	-17.08%
Fri 02 Jan 2026	0.37%	62.78	62.66	62.93	62.37	-23.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!