PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 63.16
Daily Resistance: 63.81
5 Day Moving Average is 62.54
20 Day Moving Average is 60.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.24%	62.91	63.48	63.49	62.84	-36.13%
Mon 13 Apr 2026	0.87%	61.93	62.70	62.70	61.83	-56.3%
Fri 10 Apr 2026	-0.29%	62.49	62.16	62.49	62.07	-46.64%
Thu 09 Apr 2026	0.52%	61.93	62.34	62.43	61.79	-50.99%
Wed 08 Apr 2026	2.63%	61.99	62.02	62.07	61.62	8.27%
Tue 07 Apr 2026	-0.1%	60.29	60.43	60.44	59.69	211.48%
Mon 06 Apr 2026	0.57%	61.20	60.49	61.20	60.12	-34.27%
Thu 02 Apr 2026	0.15%	59.28	60.15	60.28	59.17	37.82%
Wed 01 Apr 2026	0.86%	60.92	60.06	60.92	59.84	33.82%
Tue 31 Mar 2026	2.89%	58.47	59.55	59.68	58.45	170.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!