PVM Price Volume Measure charts Xtrackers S&P 500 ESG ETF SNPE share AMEX Stock Exchange

Stock SNPE - Share Xtrackers S&P 500 ESG ETF trades in AMEX

Daily Support: 61.98
Daily Resistance: 62.43
5 Day Moving Average is 62.18
20 Day Moving Average is 61.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.05%	62.52	62.33	62.52	62.07	-12.63%
Wed 03 Dec 2025	0.23%	61.99	62.30	62.45	61.99	-19.71%
Tue 02 Dec 2025	0.29%	61.98	62.16	62.36	61.98	-3.36%
Mon 01 Dec 2025	-0.23%	61.74	61.98	62.20	61.72	18.28%
Fri 28 Nov 2025	0.36%	61.97	62.12	62.15	61.95	42.14%
Wed 26 Nov 2025	0.49%	62.82	61.90	62.82	61.73	121.37%
Tue 25 Nov 2025	0.93%	60.99	61.60	61.68	60.72	65.93%
Mon 24 Nov 2025	1.16%	60.64	61.03	61.16	60.46	120.08%
Fri 21 Nov 2025	1.21%	59.87	60.33	60.84	59.59	647.2%
Thu 20 Nov 2025	-1.32%	61.36	59.61	61.57	59.53	414.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xtrackers S&P 500 ESG ETF SNPE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!