AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Daily Support: 9.59
Daily Resistance: 10.37
5 Day DMA Moving Average is 10.42
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5.01%	10.69	10.05	10.69	9.91	5.63 times
Thu 05 Feb 2026	6.12%	10.24	10.58	10.72	10.24	0.81 times
Wed 04 Feb 2026	-5.14%	10.40	9.97	10.40	9.93	0.86 times
Tue 03 Feb 2026	-4.54%	10.50	10.51	10.72	10.48	0.75 times
Mon 02 Feb 2026	-1.26%	11.12	11.01	11.12	10.95	0.13 times
Fri 30 Jan 2026	3.43%	11.10	11.15	11.19	11.10	0.06 times
Thu 29 Jan 2026	-2.88%	10.80	10.78	11.10	10.56	0.5 times
Wed 28 Jan 2026	2.97%	10.77	11.10	11.20	10.70	0.8 times
Tue 27 Jan 2026	-0.37%	10.88	10.78	10.88	10.78	0.2 times
Mon 26 Jan 2026	0.28%	10.74	10.82	10.82	10.71	0.31 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Ultrashort Basic Materials Proshares SMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Basic Materials Proshares SMN is: 6860 M

Current day volume is 11.098 times compared to averaged volume Ultrashort Basic Materials Proshares has

Historical price to volume measure of Ultrashort Basic Materials Proshares is:

Price	Percent Change	Percent change within day	Volume change
10.05	-5.01%	-5.99%	11.098 times
10.58	6.12%	3.32%	1.604 times
9.97	-5.14%	-4.13%	1.69 times
10.51	-4.54%	0.1%	1.471 times
11.01	-1.26%	-0.99%	0.262 times
11.15	3.43%	0.45%	0.124 times
10.78	-2.88%	-0.19%	0.993 times
11.10	2.97%	3.06%	1.572 times
10.78	-0.37%	-0.92%	0.394 times
10.82	0.28%	0.74%	0.609 times

Price to volume Charts of Ultrashort Basic Materials Proshares SMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day