AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Daily Support: 12.71
Daily Resistance: 12.76
5 Day DMA Moving Average is 13.06
20 Day DMA Moving Average is 13.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.09%	12.70	12.72	12.75	12.70	0.78 times
Wed 24 Dec 2025	-1.46%	12.90	12.86	12.91	12.85	0.25 times
Tue 23 Dec 2025	-0.38%	13.17	13.05	13.17	13.05	0.19 times
Mon 22 Dec 2025	-3.39%	13.18	13.10	13.18	13.10	0.08 times
Fri 19 Dec 2025	0%	13.36	13.56	13.36	13.36	0 times
Thu 18 Dec 2025	0%	13.49	13.56	13.49	13.49	0 times
Wed 17 Dec 2025	0%	13.49	13.56	13.49	13.49	0 times
Tue 16 Dec 2025	0.44%	13.57	13.56	13.57	13.56	0.04 times
Mon 15 Dec 2025	-0.07%	13.50	13.50	13.50	13.50	0.04 times
Fri 12 Dec 2025	0.07%	13.51	13.51	13.51	13.51	0.15 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Ultrashort Basic Materials Proshares SMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Basic Materials Proshares SMN is: 3090 M

Current day volume is 1.327 times compared to averaged volume Ultrashort Basic Materials Proshares has

Historical price to volume measure of Ultrashort Basic Materials Proshares is:

Price	Percent Change	Percent change within day	Volume change
12.72	-1.09%	0.16%	1.327 times
12.86	-1.46%	-0.31%	0.421 times
13.05	-0.38%	-0.91%	0.329 times
13.10	-3.39%	-0.61%	0.136 times
13.56	0%	1.5%	0 times
13.56	0%	0.52%	0 times
13.56	0%	0.52%	0 times
13.56	0.44%	-0.07%	0.065 times
13.50	-0.07%	0%	0.065 times
13.51	0.07%	0%	0.259 times

Price to volume Charts of Ultrashort Basic Materials Proshares SMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day