AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Daily Support: 9.36
Daily Resistance: 9.63
5 Day DMA Moving Average is 9.54
20 Day DMA Moving Average is 9.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.74%	9.55	9.53	9.73	9.46	5.37 times
Fri 27 Feb 2026	-1.87%	9.64	9.46	9.64	9.46	0.19 times
Thu 26 Feb 2026	0.63%	9.58	9.64	9.80	9.55	3.4 times
Wed 25 Feb 2026	1.16%	9.41	9.58	9.68	9.41	0.92 times
Tue 24 Feb 2026	-1.15%	9.51	9.47	9.51	9.42	1.08 times
Mon 23 Feb 2026	-0.31%	9.63	9.58	9.80	9.49	5.54 times
Fri 20 Feb 2026	-0.1%	9.83	9.61	9.84	9.54	3.38 times
Thu 19 Feb 2026	0.94%	9.54	9.62	9.72	9.54	4.61 times
Wed 18 Feb 2026	-1.85%	9.57	9.53	9.62	9.44	4.38 times
Tue 17 Feb 2026	2.53%	9.78	9.71	9.89	9.61	5.01 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Ultrashort Basic Materials Proshares SMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Basic Materials Proshares SMN is: 22738.3 M

Current day volume is 1.333 times compared to averaged volume Ultrashort Basic Materials Proshares has

Historical price to volume measure of Ultrashort Basic Materials Proshares is:

Price	Percent Change	Percent change within day	Volume change
9.53	0.74%	-0.21%	1.333 times
9.46	-1.87%	-1.87%	0.048 times
9.64	0.63%	0.63%	0.845 times
9.58	1.16%	1.81%	0.229 times
9.47	-1.15%	-0.42%	0.268 times
9.58	-0.31%	-0.52%	1.377 times
9.61	-0.1%	-2.24%	0.838 times
9.62	0.94%	0.84%	1.143 times
9.53	-1.85%	-0.42%	1.086 times
9.71	2.53%	-0.72%	1.243 times

Price to volume Charts of Ultrashort Basic Materials Proshares SMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day