AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Daily Support: 13.86
Daily Resistance: 13.89
5 Day DMA Moving Average is 13.93
20 Day DMA Moving Average is 14.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	13.84	13.87	13.87	13.84	0.06 times
Thu 04 Dec 2025	0.5%	13.98	13.96	14.07	13.96	0.46 times
Wed 03 Dec 2025	-1.7%	13.84	13.89	13.92	13.84	0.32 times
Tue 02 Dec 2025	2.24%	14.02	14.13	14.20	13.95	0.45 times
Mon 01 Dec 2025	0.51%	13.66	13.82	13.82	13.62	0.28 times
Fri 28 Nov 2025	-0.65%	13.76	13.75	13.88	13.62	0.7 times
Wed 26 Nov 2025	-2.54%	14.14	13.84	14.14	13.80	1.27 times
Tue 25 Nov 2025	-3.2%	14.55	14.20	14.55	14.18	0.67 times
Mon 24 Nov 2025	-0.54%	14.82	14.67	14.88	14.62	1.92 times
Fri 21 Nov 2025	-4.1%	15.25	14.75	15.25	14.51	1.2 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Ultrashort Basic Materials Proshares SMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Basic Materials Proshares SMN is: 1930 M

Current day volume is 0.155 times compared to averaged volume Ultrashort Basic Materials Proshares has

Historical price to volume measure of Ultrashort Basic Materials Proshares is:

Price	Percent Change	Percent change within day	Volume change
13.87	-0.64%	0.22%	0.155 times
13.96	0.5%	-0.14%	1.281 times
13.89	-1.7%	0.36%	0.881 times
14.13	2.24%	0.78%	1.244 times
13.82	0.51%	1.17%	0.781 times
13.75	-0.65%	-0.07%	1.917 times
13.84	-2.54%	-2.12%	3.496 times
14.20	-3.2%	-2.41%	1.84 times
14.67	-0.54%	-1.01%	5.305 times
14.75	-4.1%	-3.28%	3.303 times

Price to volume Charts of Ultrashort Basic Materials Proshares SMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day