AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Daily Support: 19.63
Daily Resistance: 19.95
5 Day DMA Moving Average is 19.79
20 Day DMA Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.65%	19.59	19.67	19.91	19.59	2.33 times
Mon 06 Jul 2026	-0.87%	19.69	19.35	19.69	19.35	2.03 times
Thu 02 Jul 2026	-3.46%	19.71	19.52	19.74	19.52	2.85 times
Wed 01 Jul 2026	0.1%	19.94	20.22	20.22	19.94	1.34 times
Tue 30 Jun 2026	-1.27%	20.31	20.20	20.31	20.19	1.23 times
Mon 29 Jun 2026	3.86%	20.15	20.46	20.46	20.15	0.97 times
Fri 26 Jun 2026	1.39%	19.56	19.70	19.73	19.56	0.85 times
Thu 25 Jun 2026	-3.14%	19.25	19.43	19.43	19.25	3.64 times
Wed 24 Jun 2026	-1.18%	19.90	20.06	20.06	19.75	0.87 times
Tue 23 Jun 2026	3.05%	20.09	20.30	20.35	19.96	3.37 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrashort Basic Materials Proshares SMN PriceVolume indicator, Ultrashort Basic Materials Proshares SMN indicators PriceVolume technical analysis, Ultrashort Basic Materials Proshares SMN indicators PriceVolume free charts, Ultrashort Basic Materials Proshares SMN indicators PriceVolume historical values AMEX

Ultrashort Basic Materials Proshares SMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Basic Materials Proshares SMN is: 990 M

Current day volume is 5.86 times compared to averaged volume Ultrashort Basic Materials Proshares has

Historical price to volume measure of Ultrashort Basic Materials Proshares is:

Price	Percent Change	Percent change within day	Volume change
19.67	1.65%	0.41%	5.86 times
19.35	-0.87%	-1.73%	5.109 times
19.52	-3.46%	-0.96%	7.151 times
20.22	0.1%	1.4%	3.376 times
20.20	-1.27%	-0.54%	3.1 times
20.46	3.86%	1.54%	2.447 times
19.70	1.39%	0.72%	2.145 times
19.43	-3.14%	0.94%	9.139 times
20.06	-1.18%	0.8%	2.194 times
20.30	3.05%	1.05%	8.474 times

Price to volume Charts of Ultrashort Basic Materials Proshares SMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day