AMEX Ultrashort Basic Materials Proshares SMN All indicator, Ultrashort Basic Materials Proshares SMN indicators All technical analysis, Ultrashort Basic Materials Proshares SMN indicators All free charts, Ultrashort Basic Materials Proshares SMN indicators All historical values AMEX

Stock SMN - Share Ultrashort Basic Materials Proshares trades in AMEX

Daily Support: 9.59
Daily Resistance: 10.37
5 Day DMA Moving Average is 10.42
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5.01%	10.69	10.05	10.69	9.91	5.63 times
Thu 05 Feb 2026	6.12%	10.24	10.58	10.72	10.24	0.81 times
Wed 04 Feb 2026	-5.14%	10.40	9.97	10.40	9.93	0.86 times
Tue 03 Feb 2026	-4.54%	10.50	10.51	10.72	10.48	0.75 times
Mon 02 Feb 2026	-1.26%	11.12	11.01	11.12	10.95	0.13 times
Fri 30 Jan 2026	3.43%	11.10	11.15	11.19	11.10	0.06 times
Thu 29 Jan 2026	-2.88%	10.80	10.78	11.10	10.56	0.5 times
Wed 28 Jan 2026	2.97%	10.77	11.10	11.20	10.70	0.8 times
Tue 27 Jan 2026	-0.37%	10.88	10.78	10.88	10.78	0.2 times
Mon 26 Jan 2026	0.28%	10.74	10.82	10.82	10.71	0.31 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Basic Materials Proshares SMN All indicator, Ultrashort Basic Materials Proshares SMN indicators All technical analysis, Ultrashort Basic Materials Proshares SMN indicators All free charts, Ultrashort Basic Materials Proshares SMN indicators All historical values AMEX

Below are charts of AMEX Ultrashort Basic Materials Proshares SMN All indicator, Ultrashort Basic Materials Proshares SMN indicators All technical analysis, Ultrashort Basic Materials Proshares SMN indicators All free charts, Ultrashort Basic Materials Proshares SMN indicators All historical values AMEX

Ultrashort Basic Materials Proshares SMN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort Basic Materials Proshares SMN ADX is: 36, 20, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort Basic Materials Proshares SMN are:

ADX	+DY	-DY
36	20	42.5
28	24.3	43.2
41.7	20.6	50
33.3	21.9	43.8
22.2	23.3	36.7
15.8	25.8	35.5
20	26.7	40
14.3	32.1	42.9
30	26.9	50
33.3	25.9	51.9

ADX charts for Ultrashort Basic Materials Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort Basic Materials Proshares SMN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort Basic Materials Proshares is 10.99

50 day MA of Ultrashort Basic Materials Proshares is 12.43

100 day MA of Ultrashort Basic Materials Proshares is 13.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort Basic Materials Proshares SMN is downtrend

Historical Moving averages values of Ultrashort Basic Materials Proshares SMN are:

Price	20 day	50 day	100 day
10.05	10.99	12.43	13.28
10.58	11.08	12.52	13.31
9.97	11.17	12.6	13.34
10.51	11.27	12.71	13.37
11.01	11.37	12.8	13.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort Basic Materials Proshares SMN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Basic Materials Proshares SMN is: 6860 M

Current day volume is 11.098 times compared to averaged volume Ultrashort Basic Materials Proshares has

Historical price to volume measure of Ultrashort Basic Materials Proshares is:

Price	Percent Change	Percent change within day	Volume change
10.05	-5.01%	-5.99%	11.098 times
10.58	6.12%	3.32%	1.604 times
9.97	-5.14%	-4.13%	1.69 times
10.51	-4.54%	0.1%	1.471 times
11.01	-1.26%	-0.99%	0.262 times
11.15	3.43%	0.45%	0.124 times
10.78	-2.88%	-0.19%	0.993 times
11.10	2.97%	3.06%	1.572 times
10.78	-0.37%	-0.92%	0.394 times
10.82	0.28%	0.74%	0.609 times

Price to volume Charts of Ultrashort Basic Materials Proshares SMN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort Basic Materials Proshares SMN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort Basic Materials Proshares SMN is: 10.99 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort Basic Materials Proshares SMN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.05	10.99	0.45	11.89	10.09
10.58	11.08	0.45	11.98	10.18
9.97	11.17	0.51	12.2	10.14
10.51	11.27	0.46	12.19	10.35
11.01	11.37	0.49	12.35	10.39

Bollinger Bands charts for Ultrashort Basic Materials Proshares SMN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort Basic Materials Proshares SMN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort Basic Materials Proshares SMN

14 day Ultrashort Basic Materials Proshares SMN RSI is: 45.95

According to RSI indicator, Selling is dominating the stock of Ultrashort Basic Materials Proshares SMN

Historical values of RSI indicator for Ultrashort Basic Materials Proshares are as follows in descending order:

45.95 47.68 44.55 46.64 48.77 48.07 46.59 47.37 46.18 44.67 46.22 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort Basic Materials Proshares SMN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort Basic Materials Proshares SMN

12,26,9 day Ultrashort Basic Materials Proshares SMN MACD is: 10.71, 11.32, -0.61

According to MACD indicator, Prices of Ultrashort Basic Materials Proshares SMN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort Basic Materials Proshares SMN are:

10.71, 11.32, -0.61
10.83, 11.42, -0.59
10.88, 11.49, -0.61
11.05, 11.61, -0.56
11.15, 11.7, -0.55
11.18, 11.76, -0.58
11.19, 11.81, -0.62
11.26, 11.89, -0.63
11.29, 11.95, -0.66
11.38, 12.04, -0.66

MACD charts of Ultrashort Basic Materials Proshares SMN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort Basic Materials Proshares SMN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort Basic Materials Proshares SMN CCI is: -141

According to CCI indicator, Ultrashort Basic Materials Proshares SMN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort Basic Materials Proshares

Historical CCI values of Ultrashort Basic Materials Proshares SMN are:

-141 -73 -167 -60 44 71 -5 38 -5 -12

CCI charts of Ultrashort Basic Materials Proshares SMN are below. Second charts towards left.

Ultrashort Basic Materials Proshares SMN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort Basic Materials Proshares SMN Stochastics is: 16

According to Stochastics indicator, Buying is coming in Ultrashort Basic Materials Proshares

Ultrashort Basic Materials Proshares SMN is closing near its lowest lows

Historical Stochastics values of Ultrashort Basic Materials Proshares SMN are:

16 16 16 16 16 16 16 16 16 16

Ultrashort Basic Materials Proshares SMN Stochastics charts are below. Third charts to the left, at the bottom