ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 13.46 and 13.46

Intraday Target 113.426666666667
Intraday Target 213.43
Intraday Target 313.43
Intraday Target 413.49
Intraday Target 513.49

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 19 December 2025 13.56 (0%) 13.36 13.36 - 13.36 0 times
Thu 18 December 2025 13.56 (0%) 13.49 13.49 - 13.49 0 times
Wed 17 December 2025 13.56 (0%) 13.49 13.49 - 13.49 0 times
Tue 16 December 2025 13.56 (0.44%) 13.57 13.56 - 13.57 0.1195 times
Mon 15 December 2025 13.50 (-0.07%) 13.50 13.50 - 13.50 0.1195 times
Fri 12 December 2025 13.51 (0.07%) 13.51 13.51 - 13.51 0.478 times
Thu 11 December 2025 13.50 (-3.78%) 13.50 13.50 - 13.50 0.3585 times
Wed 10 December 2025 14.03 (-4.23%) 14.60 13.97 - 14.60 6.5731 times
Tue 09 December 2025 14.65 (0.55%) 14.55 14.34 - 14.65 1.2094 times
Mon 08 December 2025 14.57 (5.05%) 14.28 14.28 - 14.57 1.1419 times
Fri 05 December 2025 13.87 (-0.64%) 13.84 13.84 - 13.87 0.1793 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 13.46 and 13.67

Weekly Target 113.29
Weekly Target 213.42
Weekly Target 313.496666666667
Weekly Target 413.63
Weekly Target 513.71

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0221 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 0.9007 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.4621 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.3365 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.5283 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.4611 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.6677 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.8583 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.1995 times
Fri 17 October 2025 14.19 (-0.28%) 14.01 13.55 - 14.36 0.5638 times
Fri 10 October 2025 14.23 (5.1%) 13.57 13.41 - 14.48 0.7169 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 12.82 and 14.11

Monthly Target 112.57
Monthly Target 213.06
Monthly Target 313.856666666667
Monthly Target 414.35
Monthly Target 515.15

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 19 December 2025 13.56 (-1.38%) 13.66 13.36 - 14.65 0.2821 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2211 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7121 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3842 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.683 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.4976 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5089 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9515 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.697 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0625 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.7572 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 8.96 and 17.44

Yearly Target 17.42
Yearly Target 210.49
Yearly Target 315.9
Yearly Target 418.97
Yearly Target 524.38

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 19 December 2025 13.56 (-18.41%) 16.49 12.83 - 21.31 0.3901 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.5658 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.3448 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.3288 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.7393 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7183 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.7376 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7125 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.8695 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.5932 times
Thu 31 December 2015 34.32 (0%) 34.63 31.36 - 36.67 0.5999 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.82
20 day DMA 13.94
35 day DMA 14.33
50 day DMA 14.22
100 day DMA 13.9
150 day DMA 13.99
200 day DMA 14.6

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6113.63
12 day EMA13.7613.813.84
20 day EMA13.9113.9513.99
35 day EMA13.9814.0114.04
50 day EMA14.1114.1314.15

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5413.53
12 day SMA13.8213.8513.89
20 day SMA13.9414.0414.11
35 day SMA14.3314.3514.36
50 day SMA14.2214.2214.22
100 day SMA13.913.913.9
150 day SMA13.991414.01
200 day SMA14.614.6114.62

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top