UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 14.43 and 14.72
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.473333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.76 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.57 (5.05%) | 14.28 | 14.28 - 14.57 | 0.5535 times | Fri 05 December 2025 | 13.87 (-0.64%) | 13.84 | 13.84 - 13.87 | 0.0869 times | Thu 04 December 2025 | 13.96 (0.5%) | 13.98 | 13.96 - 14.07 | 0.7159 times | Wed 03 December 2025 | 13.89 (-1.7%) | 13.84 | 13.84 - 13.92 | 0.4924 times | Tue 02 December 2025 | 14.13 (2.24%) | 14.02 | 13.95 - 14.20 | 0.6951 times | Mon 01 December 2025 | 13.82 (0.51%) | 13.66 | 13.62 - 13.82 | 0.4367 times | Fri 28 November 2025 | 13.75 (-0.65%) | 13.76 | 13.62 - 13.88 | 1.0716 times | Wed 26 November 2025 | 13.84 (-2.54%) | 14.14 | 13.80 - 14.14 | 1.9541 times | Tue 25 November 2025 | 14.20 (-3.2%) | 14.55 | 14.18 - 14.55 | 1.0287 times | Mon 24 November 2025 | 14.67 (-0.54%) | 14.82 | 14.62 - 14.88 | 2.9651 times | Fri 21 November 2025 | 14.75 (-4.1%) | 15.25 | 14.51 - 15.25 | 1.846 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.43 and 14.72
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.57 (5.05%) | 14.28 | 14.28 - 14.57 | 0.1064 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.4668 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.35 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.5439 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.476 times | Fri 07 November 2025 | 14.84 (-0.6%) | 15.44 | 14.84 - 15.51 | 1.6846 times | Fri 31 October 2025 | 14.93 (8.19%) | 13.94 | 13.75 - 14.94 | 0.867 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 1.2117 times | Fri 17 October 2025 | 14.19 (-0.28%) | 14.01 | 13.55 - 14.36 | 0.5695 times | Fri 10 October 2025 | 14.23 (5.1%) | 13.57 | 13.41 - 14.48 | 0.7242 times | Fri 03 October 2025 | 13.54 (-2.24%) | 13.85 | 13.54 - 13.91 | 0.5314 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 14.1 and 15.05
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.57 (5.96%) | 13.66 | 13.62 - 14.57 | 0.1176 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2418 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7241 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3907 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6946 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.506 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5175 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9676 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.7596 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0805 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.77 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 9.46 and 17.94
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 16.236666666667 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.57 (-12.33%) | 16.49 | 12.83 - 21.31 | 0.3846 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.5661 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.3456 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.3301 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.7397 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7187 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.738 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7129 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.87 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.5941 times | Thu 31 December 2015 | 34.32 (0%) | 39.62 | 31.36 - 39.64 | 0.7591 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Basic SMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 13.96 | 14 |
| 12 day EMA | 14.22 | 14.16 | 14.21 |
| 20 day EMA | 14.28 | 14.25 | 14.29 |
| 35 day EMA | 14.21 | 14.19 | 14.21 |
| 50 day EMA | 14.17 | 14.15 | 14.16 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.93 | 13.91 |
| 12 day SMA | 14.24 | 14.27 | 14.36 |
| 20 day SMA | 14.39 | 14.4 | 14.47 |
| 35 day SMA | 14.39 | 14.37 | 14.38 |
| 50 day SMA | 14.21 | 14.21 | 14.2 |
| 100 day SMA | 13.87 | 13.86 | 13.86 |
| 150 day SMA | 14.1 | 14.11 | 14.12 |
| 200 day SMA | 14.67 | 14.67 | 14.68 |


