UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 9.37 and 9.55
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.52 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.7 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.46 (-1.87%) | 9.64 | 9.46 - 9.64 | 0.0639 times | Thu 26 February 2026 | 9.64 (0.63%) | 9.58 | 9.55 - 9.80 | 1.1151 times | Wed 25 February 2026 | 9.58 (1.16%) | 9.41 | 9.41 - 9.68 | 0.3018 times | Tue 24 February 2026 | 9.47 (-1.15%) | 9.51 | 9.42 - 9.51 | 0.3541 times | Mon 23 February 2026 | 9.58 (-0.31%) | 9.63 | 9.49 - 9.80 | 1.8168 times | Fri 20 February 2026 | 9.61 (-0.1%) | 9.83 | 9.54 - 9.84 | 1.1062 times | Thu 19 February 2026 | 9.62 (0.94%) | 9.54 | 9.54 - 9.72 | 1.5092 times | Wed 18 February 2026 | 9.53 (-1.85%) | 9.57 | 9.44 - 9.62 | 1.4337 times | Tue 17 February 2026 | 9.71 (2.53%) | 9.78 | 9.61 - 9.89 | 1.6406 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.6585 times | Fri 13 February 2026 | 9.47 (-1.87%) | 9.66 | 9.32 - 9.66 | 0.6559 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.24 and 9.63
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 1.1697 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.8225 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.2109 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 2.3168 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 2.0568 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.4708 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.7824 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.7994 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.1645 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.2062 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.1271 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 8.4 and 10.29
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 4.0301 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.2287 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.3762 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.075 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.6268 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3382 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6013 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.438 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.448 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.8377 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.2545 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.4 and 11.3
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 10.606666666667 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.46 (-27.68%) | 13.11 | 9.23 - 13.13 | 0.2394 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4585 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6565 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5605 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.7022 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8579 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8335 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8558 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8268 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 1.0089 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.8487 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.38 |
| 50 day DMA | 11.12 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.59 | 9.57 |
| 12 day EMA | 9.65 | 9.69 | 9.7 |
| 20 day EMA | 9.9 | 9.95 | 9.98 |
| 35 day EMA | 10.51 | 10.57 | 10.62 |
| 50 day EMA | 11.16 | 11.23 | 11.3 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.58 | 9.57 |
| 12 day SMA | 9.57 | 9.56 | 9.55 |
| 20 day SMA | 9.78 | 9.87 | 9.93 |
| 35 day SMA | 10.38 | 10.45 | 10.53 |
| 50 day SMA | 11.12 | 11.2 | 11.28 |
| 100 day SMA | 12.67 | 12.71 | 12.75 |
| 150 day SMA | 12.97 | 13 | 13.02 |
| 200 day SMA | 13.29 | 13.33 | 13.36 |


