UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 18.98 and 19.03
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.04 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (0.53%) | 18.96 | 18.96 - 19.01 | 2.0502 times | Thu 03 September 2026 | 18.90 (1.61%) | 18.99 | 18.89 - 18.99 | 0.1953 times | Wed 02 September 2026 | 18.60 (-3.83%) | 18.69 | 18.60 - 18.70 | 2.1898 times | Tue 01 September 2026 | 19.34 (2.44%) | 19.12 | 19.12 - 19.34 | 2.2454 times | Mon 31 August 2026 | 18.88 (1.89%) | 18.86 | 18.86 - 18.88 | 0.3905 times | Fri 28 August 2026 | 18.53 (0.43%) | 18.30 | 18.30 - 18.53 | 0.1953 times | Thu 27 August 2026 | 18.45 (1.6%) | 18.38 | 18.38 - 18.45 | 0.3905 times | Wed 26 August 2026 | 18.16 (-0.27%) | 17.93 | 17.93 - 18.16 | 0.8786 times | Tue 25 August 2026 | 18.21 (-0.22%) | 18.45 | 18.21 - 18.45 | 0.5858 times | Mon 24 August 2026 | 18.25 (0.22%) | 18.41 | 18.25 - 18.41 | 0.8786 times | Fri 21 August 2026 | 18.21 (-4.51%) | 18.21 | 18.21 - 18.21 | 0.8786 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.8 and 19.54
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 0.6317 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.2616 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 0.64 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 0.9244 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 0.9008 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 1.4979 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 1.1606 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.7785 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 1.8166 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 1.3878 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 1.9303 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 18.43 and 19.17
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (0.64%) | 19.12 | 18.60 - 19.34 | 0.0366 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.1692 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3775 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6689 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.248 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.9168 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5993 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1167 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6637 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2033 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5807 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.12 and 26.45
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 16.596666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.00 (45.26%) | 13.11 | 9.23 - 21.56 | 0.7909 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4378 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6173 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4564 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5047 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8161 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7984 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8198 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.792 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9665 times | Fri 30 December 2016 | 21.30 (0%) | 27.66 | 19.73 - 28.50 | 0.529 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.49 |
| 100 day DMA | 16.81 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.8 | 18.75 |
| 12 day EMA | 18.79 | 18.75 | 18.72 |
| 20 day EMA | 18.86 | 18.85 | 18.84 |
| 35 day EMA | 19.11 | 19.12 | 19.13 |
| 50 day EMA | 19.46 | 19.48 | 19.5 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.85 | 18.76 |
| 12 day SMA | 18.63 | 18.63 | 18.63 |
| 20 day SMA | 18.7 | 18.69 | 18.7 |
| 35 day SMA | 19.19 | 19.23 | 19.28 |
| 50 day SMA | 19.49 | 19.5 | 19.52 |
| 100 day SMA | 16.81 | 16.72 | 16.63 |
| 150 day SMA | 14.66 | 14.61 | 14.55 |
| 200 day SMA | 14.24 | 14.21 | 14.19 |


