UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 18.87 and 18.95
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.01 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (1.39%) | 18.98 | 18.90 - 18.98 | 0.3345 times | Thu 13 August 2026 | 18.65 (-1.43%) | 19.12 | 19.12 - 19.12 | 0 times | Wed 12 August 2026 | 18.92 (1.5%) | 18.48 | 18.48 - 18.92 | 0.8123 times | Tue 11 August 2026 | 18.64 (0.54%) | 18.35 | 18.35 - 18.64 | 1.0512 times | Mon 10 August 2026 | 18.54 (-1.07%) | 18.78 | 18.49 - 18.78 | 2.8668 times | Fri 07 August 2026 | 18.74 (-2.29%) | 18.74 | 18.74 - 18.74 | 0.0569 times | Thu 06 August 2026 | 19.18 (1.59%) | 18.63 | 18.63 - 19.23 | 2.0068 times | Wed 05 August 2026 | 18.88 (-2.23%) | 18.65 | 18.65 - 18.88 | 1.5701 times | Tue 04 August 2026 | 19.31 (-3.93%) | 19.72 | 19.31 - 19.72 | 0.8237 times | Mon 03 August 2026 | 20.10 (-2.28%) | 20.47 | 20.10 - 20.47 | 0.4778 times | Fri 31 July 2026 | 20.57 (4.84%) | 20.53 | 20.51 - 20.57 | 0.7033 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.63 and 19.4
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 0.6851 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 0.6676 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 1.1101 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 0.8602 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.5769 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 1.3464 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 1.0285 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 1.4306 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 1.2345 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 1.06 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 4.013 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 17.57 and 19.69
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (-8.07%) | 20.47 | 18.35 - 20.47 | 0.1066 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.36 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6379 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.1901 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8279 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.4786 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0185 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6329 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1938 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5538 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3229 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.07 and 26.4
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.91 (44.57%) | 13.11 | 9.23 - 21.56 | 0.7839 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4382 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6177 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4575 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5066 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8168 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.799 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8205 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7926 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9672 times | Fri 30 December 2016 | 21.30 (0%) | 25.58 | 19.73 - 29.56 | 0.6609 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.92 |
| 100 day DMA | 15.58 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.8 | 18.87 |
| 12 day EMA | 19.1 | 19.13 | 19.22 |
| 20 day EMA | 19.36 | 19.41 | 19.49 |
| 35 day EMA | 19.59 | 19.63 | 19.69 |
| 50 day EMA | 19.82 | 19.86 | 19.91 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.7 | 18.8 |
| 12 day SMA | 19.17 | 19.23 | 19.27 |
| 20 day SMA | 19.56 | 19.64 | 19.73 |
| 35 day SMA | 19.83 | 19.85 | 19.89 |
| 50 day SMA | 19.92 | 19.94 | 19.96 |
| 100 day SMA | 15.58 | 15.51 | 15.45 |
| 150 day SMA | 13.92 | 13.87 | 13.83 |
| 200 day SMA | 13.92 | 13.9 | 13.87 |


