ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 18.87 and 18.95

Intraday Target 118.85
Intraday Target 218.88
Intraday Target 318.93
Intraday Target 418.96
Intraday Target 519.01

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 14 August 2026 18.91 (1.39%) 18.98 18.90 - 18.98 0.3345 times
Thu 13 August 2026 18.65 (-1.43%) 19.12 19.12 - 19.12 0 times
Wed 12 August 2026 18.92 (1.5%) 18.48 18.48 - 18.92 0.8123 times
Tue 11 August 2026 18.64 (0.54%) 18.35 18.35 - 18.64 1.0512 times
Mon 10 August 2026 18.54 (-1.07%) 18.78 18.49 - 18.78 2.8668 times
Fri 07 August 2026 18.74 (-2.29%) 18.74 18.74 - 18.74 0.0569 times
Thu 06 August 2026 19.18 (1.59%) 18.63 18.63 - 19.23 2.0068 times
Wed 05 August 2026 18.88 (-2.23%) 18.65 18.65 - 18.88 1.5701 times
Tue 04 August 2026 19.31 (-3.93%) 19.72 19.31 - 19.72 0.8237 times
Mon 03 August 2026 20.10 (-2.28%) 20.47 20.10 - 20.47 0.4778 times
Fri 31 July 2026 20.57 (4.84%) 20.53 20.51 - 20.57 0.7033 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 18.63 and 19.4

Weekly Target 118.02
Weekly Target 218.47
Weekly Target 318.793333333333
Weekly Target 419.24
Weekly Target 519.56

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 14 August 2026 18.91 (0.91%) 18.78 18.35 - 19.12 0.6851 times
Fri 07 August 2026 18.74 (-8.9%) 20.47 18.63 - 20.47 0.6676 times
Fri 31 July 2026 20.57 (2.64%) 18.79 18.79 - 20.57 1.1101 times
Fri 24 July 2026 20.04 (-2.58%) 20.77 19.98 - 20.97 0.8602 times
Fri 17 July 2026 20.57 (2.24%) 20.04 20.04 - 20.57 0.5769 times
Fri 10 July 2026 20.12 (3.07%) 19.69 19.35 - 20.75 1.3464 times
Thu 02 July 2026 19.52 (-0.91%) 20.15 19.52 - 20.46 1.0285 times
Fri 26 June 2026 19.70 (-0.15%) 19.94 19.25 - 20.35 1.4306 times
Thu 18 June 2026 19.73 (1.34%) 18.90 18.76 - 19.73 1.2345 times
Fri 12 June 2026 19.47 (-6.35%) 20.94 19.47 - 21.56 1.06 times
Fri 05 June 2026 20.79 (1.96%) 20.50 19.65 - 21.06 4.013 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 17.57 and 19.69

Monthly Target 117.12
Monthly Target 218.02
Monthly Target 319.243333333333
Monthly Target 420.14
Monthly Target 521.36

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 14 August 2026 18.91 (-8.07%) 20.47 18.35 - 20.47 0.1066 times
Fri 31 July 2026 20.57 (1.83%) 19.94 18.79 - 20.97 0.36 times
Tue 30 June 2026 20.20 (-0.93%) 20.50 18.76 - 21.56 0.6379 times
Fri 29 May 2026 20.39 (103.29%) 10.00 9.60 - 20.64 1.1901 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 1.8279 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.4786 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.0185 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.6329 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.1938 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.5538 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.3229 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 14.07 and 26.4

Yearly Target 14.24
Yearly Target 211.57
Yearly Target 316.566666666667
Yearly Target 423.9
Yearly Target 528.9

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 14 August 2026 18.91 (44.57%) 13.11 9.23 - 21.56 0.7839 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4382 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6177 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.4575 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.5066 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8168 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.799 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8205 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7926 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.9672 times
Fri 30 December 2016 21.30 (0%) 25.58 19.73 - 29.56 0.6609 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 18.73
12 day DMA 19.17
20 day DMA 19.56
35 day DMA 19.83
50 day DMA 19.92
100 day DMA 15.58
150 day DMA 13.92
200 day DMA 13.92

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.818.87
12 day EMA19.119.1319.22
20 day EMA19.3619.4119.49
35 day EMA19.5919.6319.69
50 day EMA19.8219.8619.91

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.718.8
12 day SMA19.1719.2319.27
20 day SMA19.5619.6419.73
35 day SMA19.8319.8519.89
50 day SMA19.9219.9419.96
100 day SMA15.5815.5115.45
150 day SMA13.9213.8713.83
200 day SMA13.9213.913.87

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top