ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 11.58 and 11.59

Intraday Target 111.57
Intraday Target 211.57
Intraday Target 311.576666666667
Intraday Target 411.58
Intraday Target 511.59

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 09 January 2026 11.58 (-3.5%) 11.57 11.57 - 11.58 1.3729 times
Thu 08 January 2026 12.00 (-3.07%) 12.23 11.99 - 12.23 0.3465 times
Wed 07 January 2026 12.38 (3.77%) 12.16 12.16 - 12.38 0.0832 times
Tue 06 January 2026 11.93 (-4.18%) 12.25 11.89 - 12.25 0.7538 times
Mon 05 January 2026 12.45 (-2.12%) 12.40 12.40 - 12.53 1.1233 times
Fri 02 January 2026 12.72 (-2.75%) 13.11 12.65 - 13.13 2.0801 times
Wed 31 December 2025 13.08 (1.16%) 12.95 12.95 - 13.08 0.8703 times
Tue 30 December 2025 12.93 (0.15%) 12.90 12.90 - 12.99 1.0396 times
Mon 29 December 2025 12.91 (1.49%) 13.04 12.91 - 13.05 0.6245 times
Fri 26 December 2025 12.72 (-1.09%) 12.70 12.70 - 12.75 1.7057 times
Wed 24 December 2025 12.86 (-1.46%) 12.90 12.85 - 12.91 0.5408 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 11.1 and 12.06

Weekly Target 110.93
Weekly Target 211.26
Weekly Target 311.893333333333
Weekly Target 412.22
Weekly Target 512.85

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 09 January 2026 11.58 (-8.96%) 12.40 11.57 - 12.53 0.5508 times
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.6907 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.4258 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0249 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 1.0172 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.5218 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.5093 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.726 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.6501 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.8834 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.9693 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 10.8 and 12.36

Monthly Target 110.53
Monthly Target 211.06
Monthly Target 312.093333333333
Monthly Target 412.62
Monthly Target 513.65

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 09 January 2026 11.58 (-11.47%) 13.11 11.57 - 13.13 0.1684 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.4626 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.3218 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7708 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.4159 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.7394 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.5386 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5509 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 1.03 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 4.0018 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.1501 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 10.8 and 12.36

Yearly Target 110.53
Yearly Target 211.06
Yearly Target 312.093333333333
Yearly Target 412.62
Yearly Target 513.65

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 09 January 2026 11.58 (-11.47%) 13.11 11.57 - 13.13 0.0064 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4695 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6722 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5977 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7667 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8783 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8534 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8763 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8465 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.033 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8928 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.55
20 day DMA 12.92
35 day DMA 13.51
50 day DMA 13.87
100 day DMA 13.72
150 day DMA 13.79
200 day DMA 14.39

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.312.45
12 day EMA12.512.6712.79
20 day EMA12.8312.9613.06
35 day EMA13.2713.3713.45
50 day EMA13.6913.7813.85

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.312.51
12 day SMA12.5512.6812.81
20 day SMA12.9213.0513.18
35 day SMA13.5113.6113.7
50 day SMA13.8713.9113.95
100 day SMA13.7213.7413.76
150 day SMA13.7913.8113.83
200 day SMA14.3914.4114.43

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top