Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 11.98 and 12.58
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.09 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.69 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.23 (3.82%) | 11.72 | 11.72 - 12.32 | 0.5281 times | Thu 19 March 2026 | 11.78 (7.29%) | 11.99 | 11.77 - 12.06 | 1.4912 times | Tue 17 March 2026 | 10.98 (-0.45%) | 10.91 | 10.91 - 10.99 | 0.0831 times | Mon 16 March 2026 | 11.03 (-1.52%) | 10.99 | 10.90 - 11.11 | 0.8629 times | Fri 13 March 2026 | 11.20 (2.19%) | 10.81 | 10.81 - 11.26 | 0.1445 times | Thu 12 March 2026 | 10.96 (0.74%) | 10.86 | 10.82 - 10.96 | 0.0637 times | Wed 11 March 2026 | 10.88 (0.55%) | 11.00 | 10.87 - 11.05 | 0.2697 times | Tue 10 March 2026 | 10.82 (0.19%) | 10.79 | 10.63 - 10.87 | 1.0198 times | Mon 09 March 2026 | 10.80 (0.09%) | 11.14 | 10.80 - 11.33 | 4.8251 times | Fri 06 March 2026 | 10.79 (3.25%) | 10.89 | 10.74 - 10.98 | 0.7119 times | Thu 05 March 2026 | 10.45 (4.81%) | 10.33 | 10.10 - 10.51 | 1.3581 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 11.57 and 12.99
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.809 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.7251 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 1.1132 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.8415 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.3112 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.1518 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.6668 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.4798 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.3387 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.5629 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.5751 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.85 and 13.71
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.23 (29.28%) | 9.55 | 9.46 - 12.32 | 2.2738 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 3.3984 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.0361 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.3173 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.9065 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.5286 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2852 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.507 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.3694 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3778 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.7064 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 8.78 and 12.68
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 11.53 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.23 (-6.5%) | 13.11 | 9.23 - 13.13 | 0.3578 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.453 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6485 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5415 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.6694 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8474 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8234 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8455 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8167 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9967 times | Fri 30 December 2016 | 21.30 (0%) | 43.48 | 19.73 - 49.00 | 1.6957 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.53 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.23 | 10.96 |
| 12 day EMA | 11.06 | 10.85 | 10.68 |
| 20 day EMA | 10.77 | 10.62 | 10.5 |
| 35 day EMA | 10.75 | 10.66 | 10.59 |
| 50 day EMA | 10.78 | 10.72 | 10.68 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.19 | 11.01 |
| 12 day SMA | 10.99 | 10.8 | 10.61 |
| 20 day SMA | 10.44 | 10.31 | 10.19 |
| 35 day SMA | 10.23 | 10.19 | 10.17 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 12.24 | 12.26 | 12.28 |
| 150 day SMA | 12.68 | 12.69 | 12.7 |
| 200 day SMA | 13 | 13.02 | 13.03 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
