ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 9.59 and 10.37

Intraday Target 19.44
Intraday Target 29.74
Intraday Target 310.216666666667
Intraday Target 410.52
Intraday Target 511

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 06 February 2026 10.05 (-5.01%) 10.69 9.91 - 10.69 5.6005 times
Thu 05 February 2026 10.58 (6.12%) 10.24 10.24 - 10.72 0.8093 times
Wed 04 February 2026 9.97 (-5.14%) 10.40 9.93 - 10.40 0.853 times
Tue 03 February 2026 10.51 (-4.54%) 10.50 10.48 - 10.72 0.7422 times
Mon 02 February 2026 11.01 (-1.26%) 11.12 10.95 - 11.12 0.1324 times
Fri 30 January 2026 11.15 (3.43%) 11.10 11.10 - 11.19 0.0626 times
Thu 29 January 2026 10.78 (-2.88%) 10.80 10.56 - 11.10 0.5009 times
Wed 28 January 2026 11.10 (2.97%) 10.77 10.70 - 11.20 0.7932 times
Tue 27 January 2026 10.78 (-0.37%) 10.88 10.78 - 10.88 0.1986 times
Mon 26 January 2026 10.82 (0.28%) 10.74 10.71 - 10.82 0.3072 times
Fri 23 January 2026 10.79 (-1.37%) 11.00 10.79 - 11.07 0.9955 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 9.38 and 10.59

Weekly Target 19.15
Weekly Target 29.6
Weekly Target 310.36
Weekly Target 410.81
Weekly Target 511.57

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 06 February 2026 10.05 (-9.87%) 11.12 9.91 - 11.12 4.0535 times
Fri 30 January 2026 11.15 (3.34%) 10.74 10.56 - 11.20 0.9278 times
Fri 23 January 2026 10.79 (-5.02%) 11.50 10.79 - 11.67 1.5419 times
Fri 16 January 2026 11.36 (-1.9%) 11.41 11.23 - 11.51 1.5754 times
Fri 09 January 2026 11.58 (-8.96%) 12.40 11.57 - 12.53 0.3241 times
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.4064 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.2505 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0147 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 0.5986 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.3071 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 0.8881 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 9.38 and 10.59

Monthly Target 19.15
Monthly Target 29.6
Monthly Target 310.36
Monthly Target 410.81
Monthly Target 511.57

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 06 February 2026 10.05 (-9.87%) 11.12 9.91 - 11.12 1.5487 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 1.7393 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.5326 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.5218 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.8874 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.4788 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.8512 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.6201 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.6342 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 1.1858 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 4.6072 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 8.37 and 11.59

Yearly Target 17.81
Yearly Target 28.93
Yearly Target 311.03
Yearly Target 412.15
Yearly Target 514.25

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 06 February 2026 10.05 (-23.17%) 13.11 9.91 - 13.13 0.1072 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4647 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6654 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5816 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7388 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8695 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8448 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8674 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.838 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.0226 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8737 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 5 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.71
20 day DMA 10.99
35 day DMA 11.79
50 day DMA 12.43
100 day DMA 13.28
150 day DMA 13.35
200 day DMA 13.79

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.5610.55
12 day EMA10.7110.8310.88
20 day EMA11.0611.1711.23
35 day EMA11.7411.8411.91
50 day EMA12.4312.5312.61

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.6410.68
12 day SMA10.7110.810.88
20 day SMA10.9911.0811.17
35 day SMA11.7911.8911.97
50 day SMA12.4312.5212.6
100 day SMA13.2813.3113.34
150 day SMA13.3513.3713.39
200 day SMA13.7913.8213.86

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top