Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 20.31 and 20.62
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.356666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.67 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.46 (3.86%) | 20.15 | 20.15 - 20.46 | 0.555 times | Fri 26 June 2026 | 19.70 (1.39%) | 19.56 | 19.56 - 19.73 | 0.4865 times | Thu 25 June 2026 | 19.43 (-3.14%) | 19.25 | 19.25 - 19.43 | 2.0726 times | Wed 24 June 2026 | 20.06 (-1.18%) | 19.90 | 19.75 - 20.06 | 0.4975 times | Tue 23 June 2026 | 20.30 (3.05%) | 20.09 | 19.96 - 20.35 | 1.9217 times | Mon 22 June 2026 | 19.70 (-0.15%) | 19.94 | 19.70 - 19.94 | 0.0916 times | Thu 18 June 2026 | 19.73 (0.61%) | 19.45 | 19.44 - 19.73 | 0.1956 times | Wed 17 June 2026 | 19.61 (3.81%) | 18.76 | 18.76 - 19.67 | 3.6422 times | Tue 16 June 2026 | 18.89 (-1.31%) | 18.95 | 18.89 - 19.06 | 0.0916 times | Mon 15 June 2026 | 19.14 (-1.69%) | 18.90 | 18.78 - 19.14 | 0.4455 times | Fri 12 June 2026 | 19.47 (-6.89%) | 19.62 | 19.47 - 19.74 | 0.8476 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.31 and 20.62
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.46 (3.86%) | 20.15 | 20.15 - 20.46 | 0.0633 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 0.5784 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.4991 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.4286 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.6225 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.1797 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.3066 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.0799 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.5277 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.7142 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.7686 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 18.21 and 21.01
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.46 (0.34%) | 20.50 | 18.76 - 21.56 | 0.6213 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.1883 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8251 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.475 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0154 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.632 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1935 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5529 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3224 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.174 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3022 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.85 and 27.18
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.46 (56.42%) | 13.11 | 9.23 - 21.56 | 0.7461 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.44 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6203 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4634 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5169 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8201 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8023 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8238 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7958 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9712 times | Fri 30 December 2016 | 21.30 (0%) | 26.86 | 19.73 - 29.56 | 0.8379 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Basic SMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 115 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.12 |
| 35 day DMA | 16.48 |
| 50 day DMA | 14.53 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.75 | 19.77 |
| 12 day EMA | 19.72 | 19.58 | 19.56 |
| 20 day EMA | 18.93 | 18.77 | 18.67 |
| 35 day EMA | 17.05 | 16.85 | 16.68 |
| 50 day EMA | 14.7 | 14.46 | 14.25 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.84 | 19.84 |
| 12 day SMA | 19.78 | 19.88 | 19.96 |
| 20 day SMA | 20.12 | 20.12 | 20.14 |
| 35 day SMA | 16.48 | 16.18 | 15.89 |
| 50 day SMA | 14.53 | 14.32 | 14.13 |
| 100 day SMA | 12.43 | 12.33 | 12.25 |
| 150 day SMA | 12.55 | 12.51 | 12.48 |
| 200 day SMA | 12.92 | 12.88 | 12.85 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
