UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 9.86 and 10.17
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.42 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.03 (-2.53%) | 10.30 | 10.00 - 10.31 | 2.4589 times | Wed 29 April 2026 | 10.29 (2.08%) | 10.22 | 10.22 - 10.29 | 0.1338 times | Tue 28 April 2026 | 10.08 (1.72%) | 10.18 | 10.02 - 10.44 | 1.4944 times | Mon 27 April 2026 | 9.91 (-0.2%) | 9.97 | 9.91 - 9.98 | 0.1576 times | Fri 24 April 2026 | 9.93 (0%) | 9.89 | 9.89 - 10.27 | 0.9821 times | Thu 23 April 2026 | 9.93 (-0.4%) | 9.97 | 9.93 - 9.99 | 1.2452 times | Wed 22 April 2026 | 9.97 (0.81%) | 9.80 | 9.80 - 10.71 | 0.9585 times | Tue 21 April 2026 | 9.89 (1.23%) | 9.70 | 9.70 - 9.89 | 0.2207 times | Mon 20 April 2026 | 9.77 (-1.01%) | 9.82 | 9.71 - 9.82 | 1.2296 times | Fri 17 April 2026 | 9.87 (-0.9%) | 9.90 | 9.86 - 9.92 | 1.1191 times | Thu 16 April 2026 | 9.96 (-1.48%) | 9.96 | 9.93 - 9.98 | 0.2355 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.97 and 10.5
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.03 (1.01%) | 9.97 | 9.91 - 10.44 | 0.2965 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.3238 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.2398 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.2545 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 3.1634 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.0272 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6659 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.4199 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.9163 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.6927 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.0793 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9.36 and 10.37
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 2.0782 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.8181 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.3603 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7196 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2204 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6296 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3671 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1981 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3522 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2565 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.2624 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.68 and 11.58
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.03 (-23.32%) | 13.11 | 9.23 - 13.13 | 0.5973 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4417 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6324 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5032 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.6031 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8264 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8029 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8245 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7965 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9719 times | Fri 30 December 2016 | 21.30 (0%) | 39.14 | 19.73 - 39.66 | 1.2031 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Basic SMN looks bearish. It has broken an important moving average level of 10.14 with high volumes
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.08 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.08 | 9.97 |
| 12 day EMA | 10.04 | 10.04 | 10 |
| 20 day EMA | 10.14 | 10.15 | 10.13 |
| 35 day EMA | 10.15 | 10.16 | 10.15 |
| 50 day EMA | 10.25 | 10.26 | 10.26 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.03 | 9.96 |
| 12 day SMA | 9.98 | 9.96 | 9.92 |
| 20 day SMA | 10.04 | 10.06 | 10.08 |
| 35 day SMA | 10.52 | 10.54 | 10.56 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 11.08 | 11.12 | 11.15 |
| 150 day SMA | 12.12 | 12.14 | 12.17 |
| 200 day SMA | 12.47 | 12.49 | 12.5 |


