ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 14.43 and 14.72

Intraday Target 114.18
Intraday Target 214.38
Intraday Target 314.473333333333
Intraday Target 414.67
Intraday Target 514.76

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Mon 08 December 2025 14.57 (5.05%) 14.28 14.28 - 14.57 0.5535 times
Fri 05 December 2025 13.87 (-0.64%) 13.84 13.84 - 13.87 0.0869 times
Thu 04 December 2025 13.96 (0.5%) 13.98 13.96 - 14.07 0.7159 times
Wed 03 December 2025 13.89 (-1.7%) 13.84 13.84 - 13.92 0.4924 times
Tue 02 December 2025 14.13 (2.24%) 14.02 13.95 - 14.20 0.6951 times
Mon 01 December 2025 13.82 (0.51%) 13.66 13.62 - 13.82 0.4367 times
Fri 28 November 2025 13.75 (-0.65%) 13.76 13.62 - 13.88 1.0716 times
Wed 26 November 2025 13.84 (-2.54%) 14.14 13.80 - 14.14 1.9541 times
Tue 25 November 2025 14.20 (-3.2%) 14.55 14.18 - 14.55 1.0287 times
Mon 24 November 2025 14.67 (-0.54%) 14.82 14.62 - 14.88 2.9651 times
Fri 21 November 2025 14.75 (-4.1%) 15.25 14.51 - 15.25 1.846 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 14.43 and 14.72

Weekly Target 114.18
Weekly Target 214.38
Weekly Target 314.473333333333
Weekly Target 414.67
Weekly Target 514.76

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Mon 08 December 2025 14.57 (5.05%) 14.28 14.28 - 14.57 0.1064 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.4668 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.35 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.5439 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.476 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.6846 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.867 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.2117 times
Fri 17 October 2025 14.19 (-0.28%) 14.01 13.55 - 14.36 0.5695 times
Fri 10 October 2025 14.23 (5.1%) 13.57 13.41 - 14.48 0.7242 times
Fri 03 October 2025 13.54 (-2.24%) 13.85 13.54 - 13.91 0.5314 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 14.1 and 15.05

Monthly Target 113.3
Monthly Target 213.94
Monthly Target 314.253333333333
Monthly Target 414.89
Monthly Target 515.2

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Mon 08 December 2025 14.57 (5.96%) 13.66 13.62 - 14.57 0.1176 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2418 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7241 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3907 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6946 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.506 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5175 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9676 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.7596 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0805 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.77 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 9.46 and 17.94

Yearly Target 17.76
Yearly Target 211.16
Yearly Target 316.236666666667
Yearly Target 419.64
Yearly Target 524.72

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Mon 08 December 2025 14.57 (-12.33%) 16.49 12.83 - 21.31 0.3846 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.5661 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.3456 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.3301 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.7397 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7187 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.738 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7129 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.87 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.5941 times
Thu 31 December 2015 34.32 (0%) 39.62 31.36 - 39.64 0.7591 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Basic SMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.24
20 day DMA 14.39
35 day DMA 14.39
50 day DMA 14.21
100 day DMA 13.87
150 day DMA 14.1
200 day DMA 14.67

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1613.9614
12 day EMA14.2214.1614.21
20 day EMA14.2814.2514.29
35 day EMA14.2114.1914.21
50 day EMA14.1714.1514.16

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.9313.91
12 day SMA14.2414.2714.36
20 day SMA14.3914.414.47
35 day SMA14.3914.3714.38
50 day SMA14.2114.2114.2
100 day SMA13.8713.8613.86
150 day SMA14.114.1114.12
200 day SMA14.6714.6714.68

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top