Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 21.46 and 21.8
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.85 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.62 (-1.73%) | 21.53 | 21.29 - 21.63 | 2.4512 times | Thu 01 October 2026 | 22.00 (1.29%) | 22.24 | 21.91 - 22.53 | 1.0234 times | Wed 30 September 2026 | 21.72 (1.16%) | 21.26 | 21.26 - 21.72 | 0.2451 times | Tue 29 September 2026 | 21.47 (1.56%) | 21.43 | 21.23 - 21.59 | 2.0427 times | Mon 28 September 2026 | 21.14 (2.13%) | 21.00 | 21.00 - 21.20 | 1.3481 times | Fri 25 September 2026 | 20.70 (-0.72%) | 21.01 | 20.70 - 21.01 | 0.5123 times | Thu 24 September 2026 | 20.85 (2.06%) | 20.64 | 20.60 - 20.85 | 1.1096 times | Wed 23 September 2026 | 20.43 (0.44%) | 20.29 | 20.29 - 20.43 | 0.1634 times | Tue 22 September 2026 | 20.34 (-2.68%) | 20.92 | 20.34 - 20.92 | 0.8171 times | Mon 21 September 2026 | 20.90 (-0.38%) | 20.88 | 20.88 - 20.95 | 0.2872 times | Fri 18 September 2026 | 20.98 (3.66%) | 21.03 | 20.98 - 21.09 | 0.3268 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 21.31 and 22.84
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.62 (4.44%) | 21.00 | 21.00 - 22.53 | 2.0068 times | Fri 25 September 2026 | 20.70 (-1.33%) | 20.88 | 20.29 - 21.01 | 0.8155 times | Fri 18 September 2026 | 20.98 (3.76%) | 20.74 | 20.24 - 21.09 | 0.3763 times | Fri 11 September 2026 | 20.22 (6.42%) | 19.04 | 19.04 - 20.46 | 0.3805 times | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 0.8351 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.3459 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 0.8462 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 1.2222 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 1.191 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 1.9803 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 1.5345 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 20.84 and 22.08
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.62 (-0.46%) | 22.24 | 21.29 - 22.53 | 0.0456 times | Wed 30 September 2026 | 21.72 (15.04%) | 19.12 | 18.60 - 21.72 | 0.1576 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.1698 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3789 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6715 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2527 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.924 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.6091 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1247 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6662 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.204 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 15.43 and 28.73
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.62 (65.29%) | 13.11 | 9.23 - 22.53 | 0.8032 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4373 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6165 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4544 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5014 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8151 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7974 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8187 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7909 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9652 times | Fri 30 December 2016 | 21.30 (0%) | 23.74 | 19.73 - 26.56 | 0.4281 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.85 |
| 150 day DMA | 16.04 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.51 | 21.26 |
| 12 day EMA | 21.1 | 21 | 20.82 |
| 20 day EMA | 20.72 | 20.62 | 20.48 |
| 35 day EMA | 20.35 | 20.27 | 20.17 |
| 50 day EMA | 19.93 | 19.86 | 19.77 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.41 | 21.18 |
| 12 day SMA | 21.03 | 20.96 | 20.83 |
| 20 day SMA | 20.65 | 20.51 | 20.34 |
| 35 day SMA | 19.81 | 19.72 | 19.63 |
| 50 day SMA | 19.66 | 19.64 | 19.61 |
| 100 day SMA | 18.85 | 18.73 | 18.61 |
| 150 day SMA | 16.04 | 15.96 | 15.87 |
| 200 day SMA | 14.85 | 14.81 | 14.76 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
