ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 9.37 and 9.55

Intraday Target 19.34
Intraday Target 29.4
Intraday Target 39.52
Intraday Target 49.58
Intraday Target 59.7

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 27 February 2026 9.46 (-1.87%) 9.64 9.46 - 9.64 0.0639 times
Thu 26 February 2026 9.64 (0.63%) 9.58 9.55 - 9.80 1.1151 times
Wed 25 February 2026 9.58 (1.16%) 9.41 9.41 - 9.68 0.3018 times
Tue 24 February 2026 9.47 (-1.15%) 9.51 9.42 - 9.51 0.3541 times
Mon 23 February 2026 9.58 (-0.31%) 9.63 9.49 - 9.80 1.8168 times
Fri 20 February 2026 9.61 (-0.1%) 9.83 9.54 - 9.84 1.1062 times
Thu 19 February 2026 9.62 (0.94%) 9.54 9.54 - 9.72 1.5092 times
Wed 18 February 2026 9.53 (-1.85%) 9.57 9.44 - 9.62 1.4337 times
Tue 17 February 2026 9.71 (2.53%) 9.78 9.61 - 9.89 1.6406 times
Fri 13 February 2026 9.47 (0%) 9.66 9.32 - 9.66 0.6585 times
Fri 13 February 2026 9.47 (-1.87%) 9.66 9.32 - 9.66 0.6559 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 9.24 and 9.63

Weekly Target 19.17
Weekly Target 29.31
Weekly Target 39.5566666666667
Weekly Target 49.7
Weekly Target 59.95

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 27 February 2026 9.46 (-1.56%) 9.63 9.41 - 9.80 1.1697 times
Fri 20 February 2026 9.61 (1.48%) 9.78 9.44 - 9.89 1.8225 times
Fri 13 February 2026 9.47 (0%) 9.66 9.32 - 9.66 0.2109 times
Fri 13 February 2026 9.47 (-5.77%) 10.06 9.23 - 10.21 2.3168 times
Fri 06 February 2026 10.05 (-9.87%) 11.12 9.91 - 11.12 2.0568 times
Fri 30 January 2026 11.15 (3.34%) 10.74 10.56 - 11.20 0.4708 times
Fri 23 January 2026 10.79 (-5.02%) 11.50 10.79 - 11.67 0.7824 times
Fri 16 January 2026 11.36 (-1.9%) 11.41 11.23 - 11.51 0.7994 times
Fri 09 January 2026 11.58 (-8.96%) 12.40 11.57 - 12.53 0.1645 times
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.2062 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.1271 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 8.4 and 10.29

Monthly Target 18.05
Monthly Target 28.75
Monthly Target 39.9366666666667
Monthly Target 410.64
Monthly Target 511.83

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 4.0301 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 1.2287 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.3762 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.075 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.6268 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3382 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6013 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.438 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.448 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.8377 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.2545 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 7.4 and 11.3

Yearly Target 16.71
Yearly Target 28.08
Yearly Target 310.606666666667
Yearly Target 411.98
Yearly Target 514.51

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 27 February 2026 9.46 (-27.68%) 13.11 9.23 - 13.13 0.2394 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4585 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6565 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5605 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7022 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8579 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8335 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8558 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8268 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.0089 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8487 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.57
20 day DMA 9.78
35 day DMA 10.38
50 day DMA 11.12
100 day DMA 12.67
150 day DMA 12.97
200 day DMA 13.29

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.599.57
12 day EMA9.659.699.7
20 day EMA9.99.959.98
35 day EMA10.5110.5710.62
50 day EMA11.1611.2311.3

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.589.57
12 day SMA9.579.569.55
20 day SMA9.789.879.93
35 day SMA10.3810.4510.53
50 day SMA11.1211.211.28
100 day SMA12.6712.7112.75
150 day SMA12.971313.02
200 day SMA13.2913.3313.36

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top