Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 20.01 and 20.07
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.08 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.04 (-3.05%) | 20.00 | 19.98 - 20.04 | 1.3538 times | Thu 23 July 2026 | 20.67 (1.47%) | 20.24 | 20.24 - 20.82 | 0.9553 times | Wed 22 July 2026 | 20.37 (-1.59%) | 20.56 | 20.22 - 20.56 | 2.1233 times | Tue 21 July 2026 | 20.70 (-0.77%) | 20.70 | 20.70 - 20.70 | 0.3148 times | Mon 20 July 2026 | 20.86 (1.41%) | 20.77 | 20.77 - 20.97 | 1.2382 times | Fri 17 July 2026 | 20.57 (0.78%) | 20.56 | 20.56 - 20.57 | 0.944 times | Thu 16 July 2026 | 20.41 (-0.39%) | 20.41 | 20.41 - 20.41 | 0.09 times | Wed 15 July 2026 | 20.49 (0.44%) | 20.49 | 20.49 - 20.49 | 1.3223 times | Tue 14 July 2026 | 20.40 (-0.39%) | 20.40 | 20.40 - 20.40 | 1.2535 times | Mon 13 July 2026 | 20.48 (1.79%) | 20.04 | 20.04 - 20.48 | 0.4048 times | Fri 10 July 2026 | 20.12 (-2.28%) | 20.20 | 20.12 - 20.21 | 0.6629 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 19.52 and 20.51
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 0.3798 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.2548 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 0.5945 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 0.4542 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 0.6317 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.5451 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.4681 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.772 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.3806 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.5192 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.1795 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 19.7 and 21.32
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.04 (-0.79%) | 19.94 | 19.35 - 20.97 | 0.269 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6298 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.1749 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8046 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.4471 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 1.9928 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6249 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1914 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5467 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3188 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.172 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.64 and 26.97
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 16.943333333333 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.04 (53.21%) | 13.11 | 9.23 - 21.56 | 0.7688 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4389 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6188 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4599 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5108 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8181 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8003 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8218 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7939 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9688 times | Fri 30 December 2016 | 21.30 (0%) | 28.82 | 19.73 - 29.56 | 0.7344 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.21 |
| 50 day DMA | 18.25 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.58 | 20.54 |
| 12 day EMA | 20.38 | 20.44 | 20.4 |
| 20 day EMA | 20.11 | 20.12 | 20.06 |
| 35 day EMA | 18.94 | 18.87 | 18.76 |
| 50 day EMA | 17.77 | 17.68 | 17.56 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.63 | 20.58 |
| 12 day SMA | 20.48 | 20.53 | 20.45 |
| 20 day SMA | 20.28 | 20.25 | 20.22 |
| 35 day SMA | 20.21 | 20.2 | 20.19 |
| 50 day SMA | 18.25 | 18.04 | 17.83 |
| 100 day SMA | 14.33 | 14.22 | 14.11 |
| 150 day SMA | 13.29 | 13.24 | 13.2 |
| 200 day SMA | 13.52 | 13.49 | 13.46 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
