Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell
Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell Analysis of Ultrashort Basic Materials Proshares SMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13.87 | 13.84 | 13.87 | 13.84 |
| 04 Thu Dec | 13.96 | 13.98 | 14.07 | 13.96 |
| 03 Wed Dec | 13.89 | 13.84 | 13.92 | 13.84 |
| 02 Tue Dec | 14.13 | 14.02 | 14.20 | 13.95 |
| 01 Mon Dec | 13.82 | 13.66 | 13.82 | 13.62 |
Stock of Ultrashort Basic Materials Proshares closed at 13.87 and it opened at 13.84
It moved inside a range of 13.84 and 13.87
52 week High is 21.31 and 52 week Low is 12.83
Financial Year High is 21.31 and Low is 12.83
This year High is 21.31 and Low is 12.83
Ultrashort Basic Materials Proshares SMN Daily Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 day returns for Ultrashort Basic Materials Proshares SMN have been negative, with total returns of -1.12, which is -7.47% with investment starting at 14.99.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 92530 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Ultrashort Basic Materials Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrashort Basic Materials Proshares SMN at this time.
It appears as if Ultrashort Basic Materials Proshares SMN gave a large move recently.
Stock of Ultrashort Basic Materials Proshares (SMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultrashort Basic Materials Proshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ultrashort Basic Materials Proshares stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in Ultrashort Basic Materials Proshares, then use 13.9 as stoploss and 14.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares SMN Weekly Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 week returns for Ultrashort Basic Materials Proshares SMN have been positive, with total returns of 0.41, which is 3.05% with investment starting at 13.46.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 103050 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 4
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 9.3 HC: 8.2 LC: 1 OC: 0.4
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 6.2 HC: 4.5 LC: 1.7 OC: 5.6
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 2.3
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0.5
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Ultrashort Basic Materials Proshares SMN Monthly Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 month returns for Ultrashort Basic Materials Proshares SMN have been negative, with total returns of -1.11, which is -7.41% with investment starting at 14.98.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 92590 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.
Monthly Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.3 HC: 2.4 LC: 1.8 OC: 4
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 13.9 HC: 12.8 LC: 1 OC: 0.5
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 13.7 HC: 2.1 LC: 11.3 OC: 10.1
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 9.9 HC: 2.1 LC: 7.6 OC: 6.4
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 15.1 HC: 13.9 LC: 1 OC: 11.7
Ultrashort Basic Materials Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
