Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell
Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell Analysis of Ultrashort Basic Materials Proshares SMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 20.04 | 20.00 | 20.04 | 19.98 |
| 24 Fri Jul | 20.04 | 20.00 | 20.04 | 19.98 |
| 23 Thu Jul | 20.67 | 20.24 | 20.82 | 20.24 |
| 22 Wed Jul | 20.37 | 20.56 | 20.56 | 20.22 |
| 21 Tue Jul | 20.70 | 20.70 | 20.70 | 20.70 |
Stock of Ultrashort Basic Materials Proshares closed at 20.04 and it opened at 20.00
It moved inside a range of 19.98 and 20.04
52 week High is 21.56 and 52 week Low is 9.23
Financial Year High is 21.56 and Low is 9.60
This year High is 21.56 and Low is 9.23
Ultrashort Basic Materials Proshares SMN Daily Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 day returns for Ultrashort Basic Materials Proshares SMN have been negative, with total returns of -0.080000000000002, which is -0.4% with investment starting at 20.12.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 99600 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Ultrashort Basic Materials Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrashort Basic Materials Proshares SMN at this time.
It appears as if Ultrashort Basic Materials Proshares SMN gave a large move recently.
Stock of Ultrashort Basic Materials Proshares (SMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ultrashort Basic Materials Proshares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.29. However, stock will show a bearish move below 19.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2.9
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Ultrashort Basic Materials Proshares is forming a DOJI candle
Ultrashort Basic Materials Proshares SMN Weekly Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 week returns for Ultrashort Basic Materials Proshares SMN have been positive, with total returns of 9.55, which is 91.04% with investment starting at 10.49.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 191040 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.49% of returns per week.
Weekly Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 5 HC: 4.6 LC: 0.3 OC: 1
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 7.2 HC: 3.1 LC: 4 OC: 5.4
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.8 HC: 4.8 LC: 0 OC: 1.5
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares SMN Monthly Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 month returns for Ultrashort Basic Materials Proshares SMN have been positive, with total returns of 7.05, which is 54.27% with investment starting at 12.99.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 154270 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.98% of returns per month.
Monthly Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 8.4 HC: 4.6 LC: 3.6 OC: 4.1
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 14.9 HC: 9.4 LC: 5 OC: 5.2
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 115 HC: 1.2 LC: 112.4 OC: 107
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 14.4 HC: 11.8 LC: 2.4 OC: 0
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 30.2 HC: 10.6 LC: 17.8 OC: 29
Ultrashort Basic Materials Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
