Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell
Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell Analysis of Ultrashort Basic Materials Proshares SMN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 20.99 | 21.93 | 21.93 | 20.98 |
| 02 Fri Oct | 21.62 | 21.53 | 21.63 | 21.29 |
| 01 Thu Oct | 22.00 | 22.24 | 22.53 | 21.91 |
| 30 Wed Sep | 21.72 | 21.26 | 21.72 | 21.26 |
| 29 Tue Sep | 21.47 | 21.43 | 21.59 | 21.23 |
Stock of Ultrashort Basic Materials Proshares closed at 20.99 and it opened at 21.93
It moved inside a range of 20.98 and 21.93
52 week High is 22.53 and 52 week Low is 9.23
Financial Year High is 22.53 and Low is 9.60
This year High is 22.53 and Low is 9.23
Ultrashort Basic Materials Proshares SMN Daily Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 day returns for Ultrashort Basic Materials Proshares SMN have been positive, with total returns of 0.009999999999998, which is 0.05% with investment starting at 20.98.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 100050 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Ultrashort Basic Materials Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrashort Basic Materials Proshares SMN at this time.
It appears as if Ultrashort Basic Materials Proshares SMN gave a large move recently.
Stock of Ultrashort Basic Materials Proshares (SMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ultrashort Basic Materials Proshares is bullish for shortterm, and stock might move up till 21.4 or till 22.1. Use a stoploss of 20.74 and if this stock hits its stoploss, then it can fall down till 20.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.5 HC: 4.5 LC: 0.1 OC: 0
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 0.5
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.3
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.8
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares SMN Weekly Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 week returns for Ultrashort Basic Materials Proshares SMN have been positive, with total returns of 0.95, which is 4.74% with investment starting at 20.04.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 104740 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.5 HC: 4.5 LC: 0.1 OC: 0
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 7.3 HC: 4.2 LC: 3 OC: 7.3
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 3.6 HC: 1.5 LC: 2 OC: 0.6
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.7
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 7.5
Ultrashort Basic Materials Proshares is moving towards a high expiry
Ultrashort Basic Materials Proshares SMN Monthly Analysis to buy or sell
As per my analysis of Ultrashort Basic Materials Proshares SMN, 12 month returns for Ultrashort Basic Materials Proshares SMN have been positive, with total returns of 7.24, which is 52.65% with investment starting at 13.75.
An investment of 100,000 bucks in Ultrashort Basic Materials Proshares would have become 152650 bucks today.
Ultrashort Basic Materials Proshares SMN moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 9.53% of returns per month.
Monthly Candle Stick analysis of Ultrashort Basic Materials Proshares SMN
Candle stick analysis of Ultrashort Basic Materials Proshares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 7.4 HC: 7.3 LC: 0.1 OC: 7.3
Ultrashort Basic Materials Proshares is moving towards a low expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 13.4 HC: 1.9 LC: 11.3 OC: 11.8
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 14.2 HC: 10.5 LC: 3.4 OC: 0
Ultrashort Basic Materials Proshares is moving towards a low expiry
Ultrashort Basic Materials Proshares is forming a DOJI candle
Candle stick analysis of Ultrashort Basic Materials Proshares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 11.6 HC: 1.9 LC: 9.5 OC: 4.1
Ultrashort Basic Materials Proshares is moving towards a high expiry
Candle stick analysis of Ultrashort Basic Materials Proshares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrashort Basic Materials Proshares are:
HL: 14.9 HC: 9.4 LC: 5 OC: 5.2
Ultrashort Basic Materials Proshares is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrashort Basic Materials Proshares SMN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
